|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 17 筆資料, 每頁顯示 50 筆 |
權證編號![]() ![]() |
類型 | 標的 | 履約價![]() ![]() |
配發股數 | 最後交易日![]() ![]() |
權證單價![]() ![]() |
理論成本 [溢價比] |
當日成交![]() ![]() |
0%獲利![]() ![]() |
5%獲利![]() ![]() |
10%獲利![]() ![]() |
15%獲利![]() ![]() |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
738562 ![]() 智崴統一2A購01 |
認購 | 5263 智崴 ![]() [116.5] |
161.7 價外 -38.80% |
33 | 2023-10-26 | 0.00 | -1.49 [N/A] |
0 | 0% [-1.49] | 0% [-1.3] | 0% [-1.11] | 0% [-0.91] |
![]() |
739502 ![]() 智崴國票29購01 |
認購 | 5263 智崴 ![]() [116.5] |
178.02 價外 -52.81% |
111 | 2023-09-18 | 0.00 | -6.83 [N/A] |
0 | 0% [-6.83] | 0% [-6.18] | 0% [-5.54] | 0% [-4.89] |
![]() |
739430 ![]() 智崴永豐2B購01 |
認購 | 5263 智崴 ![]() [116.5] |
153.83 價外 -32.04% |
76 | 2023-11-16 | 0.00 | -2.84 [N/A] |
0 | 0% [-2.84] | 0% [-2.39] | 0% [-1.95] | 0% [-1.51] |
![]() |
739130 ![]() 智崴統一31購02 |
認購 | 5263 智崴 ![]() [116.5] |
206.58 價外 -77.32% |
14 | 2024-01-10 | 0.00 | -1.26 [N/A] |
0 | 0% [-1.26] | 0% [-1.18] | 0% [-1.1] | 0% [-1.02] |
![]() |
739129 ![]() 智崴統一31購01 |
認購 | 5263 智崴 ![]() [116.5] |
167.02 價外 -43.36% |
14 | 2024-01-10 | 0.00 | -0.71 [N/A] |
0 | 0% [-0.71] | 0% [-0.63] | 0% [-0.54] | 0% [-0.46] |
![]() |
739011 ![]() 智崴群益2A購01 |
認購 | 5263 智崴 ![]() [116.5] |
207.69 價外 -78.27% |
131 | 2023-10-05 | 0.00 | -11.95 [N/A] |
0 | 0% [-11.95] | 0% [-11.18] | 0% [-10.42] | 0% [-9.66] |
![]() |
738731 ![]() 智崴元大2A購01 |
認購 | 5263 智崴 ![]() [116.5] |
197.8 價外 -69.79% |
129 | 2023-09-27 | 0.00 | -10.49 [N/A] |
0 | 0% [-10.49] | 0% [-9.74] | 0% [-8.98] | 0% [-8.23] |
![]() |
738609 ![]() 智崴中信2A購01 |
認購 | 5263 智崴 ![]() [116.5] |
164.05 價外 -40.82% |
51 | 2023-10-26 | 0.00 | -2.43 [N/A] |
0 | 0% [-2.43] | 0% [-2.13] | 0% [-1.83] | 0% [-1.53] |
![]() |
738563 ![]() 智崴統一2B購02 |
認購 | 5263 智崴 ![]() [116.5] |
186.8 價外 -60.34% |
38 | 2023-11-27 | 0.00 | -2.67 [N/A] |
0 | 0% [-2.67] | 0% [-2.45] | 0% [-2.23] | 0% [-2.01] |
![]() |
738497 ![]() 智崴統一2B購01 |
認購 | 5263 智崴 ![]() [116.5] |
170.3 價外 -46.18% |
30 | 2023-11-14 | 0.00 | -1.61 [N/A] |
0 | 0% [-1.61] | 0% [-1.44] | 0% [-1.26] | 0% [-1.09] |
![]() |
權證編號![]() ![]() |
類型 | 標的 | 履約價![]() ![]() |
配發股數 | 最後交易日![]() ![]() |
權證單價![]() ![]() |
理論成本 [溢價比] |
當日成交![]() ![]() |
0%獲利![]() ![]() |
5%獲利![]() ![]() |
10%獲利![]() ![]() |
15%獲利![]() ![]() |
分享 |
700136 ![]() 智崴永豐2C購01 |
認購 | 5263 智崴 ![]() [116.5] |
156.95 價外 -34.72% |
38 | 2023-12-05 | 0.00 | -1.54 [N/A] |
0 | 0% [-1.54] | 0% [-1.32] | 0% [-1.09] | 0% [-0.87] |
![]() |
700319 ![]() 智崴國票2A購01 |
認購 | 5263 智崴 ![]() [116.5] |
148.35 價外 -27.34% |
62 | 2023-10-05 | 0.00 | -1.97 [N/A] |
0 | 0% [-1.97] | 0% [-1.61] | 0% [-1.25] | 0% [-0.89] |
![]() |
700632 ![]() 智崴國泰2B購01 |
認購 | 5263 智崴 ![]() [116.5] |
160.71 價外 -37.95% |
101 | 2023-11-16 | 0.00 | -4.47 [N/A] |
0 | 0% [-4.47] | 0% [-3.88] | 0% [-3.29] | 0% [-2.7] |
![]() |
700913 ![]() 智崴凱基2A購01 |
認購 | 5263 智崴 ![]() [116.5] |
148.35 價外 -27.34% |
54 | 2023-10-24 | 0.00 | -1.72 [N/A] |
0 | 0% [-1.72] | 0% [-1.41] | 0% [-1.09] | 0% [-0.78] |
![]() |
701039 ![]() 智崴凱基2A購02 |
認購 | 5263 智崴 ![]() [116.5] |
158.24 價外 -35.83% |
54 | 2023-10-26 | 0.00 | -2.25 [N/A] |
0 | 0% [-2.25] | 0% [-1.94] | 0% [-1.62] | 0% [-1.31] |
![]() |
701098 ![]() 智崴凱基2A購03 |
認購 | 5263 智崴 ![]() [116.5] |
192.85 價外 -65.54% |
137 | 2023-10-26 | 0.04 | -10.46 [26,250%] |
10 | -100% [-10.46] | -100% [-9.66] | -100% [-8.86] | -100% [-8.07] |
![]() |
700718 ![]() 智崴群益2A購02 |
認購 | 5263 智崴 ![]() [116.5] |
153.29 價外 -31.58% |
101 | 2023-10-19 | 0.21 | -3.72 [1,871%] |
95 | -100% [-3.72] | -100% [-3.13] | -100% [-2.54] | -100% [-1.95] |
![]() |
共 17 筆資料, 每頁顯示 50 筆 |