|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 127 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
05006U  祥碩中信29售03 |
認售 | 5269 祥碩 [1025] |
1155.99 價內 12.78% |
5 | 2023-09-12 | 0.67 | 0.65 [3%] |
40 | -2% [0.65] | 36% [0.91] | 74% [1.17] | 112% [1.42] |
 |
| 05237U 祥碩元富29售03 |
認售 | 5269 祥碩 [1025] |
1175.58 價內 14.69% |
10 | 2023-09-19 | 1.66 | 1.51 [9%] |
0 | -9% [1.51] | 22% [2.02] | 52% [2.53] | 83% [3.04] |
|
| 030149 祥碩元大29購01 |
認購 | 5269 祥碩 [1025] |
852.3 價內 16.85% |
10 | 2023-09-20 | 1.94 | 1.73 [11%] |
2 | -11% [1.73] | 15% [2.24] | 42% [2.75] | 68% [3.26] |
|
| 05247U 祥碩群益29售02 |
認售 | 5269 祥碩 [1025] |
1175.58 價內 14.69% |
6 | 2023-09-20 | 1.07 | 0.9 [16%] |
0 | -16% [0.9] | 13% [1.21] | 42% [1.52] | 71% [1.83] |
|
| 05409U 祥碩凱基2A售05 |
認售 | 5269 祥碩 [1025] |
1175.58 價內 14.69% |
6 | 2023-09-27 | 1.13 | 0.9 [20%] |
0 | -20% [0.9] | 7% [1.21] | 34% [1.52] | 62% [1.83] |
|
| 034608 祥碩統一2A購01 |
認購 | 5269 祥碩 [1025] |
881.69 價內 13.98% |
6 | 2023-09-27 | 1.15 | 0.86 [25%] |
50 | -25% [0.86] | 2% [1.17] | 28% [1.47] | 55% [1.78] |
|
| 034671 祥碩凱基2A購01 |
認購 | 5269 祥碩 [1025] |
930.67 價內 9.20% |
15 | 2023-10-27 | 2.27 | 1.41 [38%] |
25 | -38% [1.41] | -4% [2.18] | 30% [2.95] | 64% [3.72] |
|
| 05801U 祥碩元大2A售06 |
認售 | 5269 祥碩 [1025] |
1165.79 價內 13.74% |
7 | 2023-10-16 | 1.45 | 0.99 [32%] |
0 | -32% [0.99] | -7% [1.34] | 17% [1.7] | 42% [2.06] |
|
| 05665U 祥碩國票2A售03 |
認售 | 5269 祥碩 [1025] |
1077.62 價內 5.13% |
8 | 2023-10-06 | 0.90 | 0.42 [53%] |
0 | -53% [0.42] | -8% [0.83] | 38% [1.24] | 83% [1.65] |
|
| 032455 祥碩元大2B購01 |
認購 | 5269 祥碩 [1025] |
895.4 價內 12.64% |
13 | 2023-11-17 | 2.68 | 1.68 [37%] |
99 | -37% [1.68] | -12% [2.35] | 13% [3.02] | 37% [3.68] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 030150 祥碩元大2A購03 |
認購 | 5269 祥碩 [1025] |
915.98 價內 10.64% |
10 | 2023-10-19 | 1.85 | 1.09 [41%] |
22 | -41% [1.09] | -13% [1.6] | 14% [2.12] | 42% [2.63] |
|
| 056306 祥碩凱基32購04 |
認購 | 5269 祥碩 [1025] |
900 價內 12.20% |
10 | 2024-02-22 | 2.43 | 1.25 [49%] |
192 | -49% [1.25] | -27% [1.76] | -6% [2.28] | 15% [2.79] |
|
| 05923U 祥碩統一2A售03 |
認售 | 5269 祥碩 [1025] |
1077.62 價內 5.13% |
5 | 2023-10-20 | 0.75 | 0.26 [65%] |
0 | -65% [0.26] | -31% [0.52] | 3% [0.78] | 38% [1.03] |
|
| 055369 祥碩群益32購02 |
認購 | 5269 祥碩 [1025] |
930 價內 9.27% |
10 | 2024-02-05 | 2.19 | 0.95 [57%] |
158 | -57% [0.95] | -33% [1.46] | -10% [1.98] | 14% [2.49] |
|
| 055284 祥碩凱基32購01 |
認購 | 5269 祥碩 [1025] |
950 價內 7.32% |
13 | 2024-02-05 | 2.61 | 0.98 [62%] |
210 | -63% [0.98] | -37% [1.64] | -12% [2.31] | 14% [2.97] |
|
| 089950 祥碩元大2A購02 |
認購 | 5269 祥碩 [1025] |
999.25 價內 2.51% |
11 | 2023-10-18 | 1.48 | 0.28 [81%] |
0 | -81% [0.28] | -43% [0.85] | -5% [1.41] | 33% [1.97] |
|
| 053932 祥碩元大32購03 |
認購 | 5269 祥碩 [1025] |
970 價內 5.37% |
6 | 2024-02-01 | 1.23 | 0.33 [73%] |
779 | -73% [0.33] | -48% [0.64] | -23% [0.95] | 2% [1.25] |
|
| 054018 祥碩國票32購01 |
認購 | 5269 祥碩 [1025] |
1000 價內 2.44% |
10 | 2024-02-01 | 1.77 | 0.25 [86%] |
636 | -86% [0.25] | -57% [0.76] | -28% [1.28] | 1% [1.79] |
|
| 055729 祥碩元富34購01 |
認購 | 5269 祥碩 [1025] |
970 價內 5.37% |
10 | 2024-04-18 | 2.51 | 0.55 [78%] |
262 | -78% [0.55] | -58% [1.06] | -37% [1.58] | -17% [2.09] |
|
| 089623 祥碩元大2A購01 |
認購 | 5269 祥碩 [1025] |
1038.43 價外 -1.31% |
15 | 2023-10-12 | 1.64 | -0.2 [112%] |
139 | -100% [-0.2] | -65% [0.57] | -19% [1.34] | 28% [2.1] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 05012U 祥碩元大29售02 |
認售 | 5269 祥碩 [1025] |
979.65 價外 -4.42% |
8 | 2023-09-12 | 0.21 | -0.36 [271%] |
0 | -100% [-0.36] | -78% [0.05] | 118% [0.46] | 313% [0.87] |
|
| 052295 祥碩永豐33購01 |
認購 | 5269 祥碩 [1025] |
1049.21 價外 -2.36% |
4 | 2024-03-15 | 0.67 | -0.1 [115%] |
1733 | -100% [-0.1] | -84% [0.11] | -53% [0.31] | -23% [0.52] |
|
| 05251U 祥碩凱基29售04 |
認售 | 5269 祥碩 [1025] |
979.65 價外 -4.42% |
8 | 2023-09-20 | 0.30 | -0.36 [220%] |
0 | -100% [-0.36] | -84% [0.05] | 52% [0.46] | 189% [0.87] |
|
| 05223U 祥碩群益2A售03 |
認售 | 5269 祥碩 [1025] |
979.65 價外 -4.42% |
8 | 2023-10-19 | 0.56 | -0.36 [164%] |
40 | -100% [-0.36] | -92% [0.05] | -18% [0.46] | 55% [0.87] |
|
| 07139U 祥碩凱基2B售04 |
認售 | 5269 祥碩 [1025] |
979.65 價外 -4.42% |
11 | 2023-11-28 | 1.09 | -0.5 [146%] |
107 | -100% [-0.5] | -94% [0.06] | -42% [0.63] | 9% [1.19] |
|
| 07302U 祥碩統一2C售02 |
認售 | 5269 祥碩 [1025] |
979.65 價外 -4.42% |
8 | 2023-11-30 | 0.94 | -0.36 [138%] |
0 | -100% [-0.36] | -95% [0.05] | -51% [0.46] | -8% [0.87] |
|
| 053931 祥碩元大32購02 |
認購 | 5269 祥碩 [1025] |
1070 價外 -4.39% |
7 | 2024-02-01 | 1.14 | -0.32 [128%] |
467 | -100% [-0.32] | -96% [0.04] | -65% [0.4] | -33% [0.76] |
|
| 040328 祥碩統一2A購02 |
認購 | 5269 祥碩 [1025] |
1306.66 價外 -27.48% |
4 | 2023-09-27 | 0.05 | -1.13 [2,360%] |
0 | -100% [-1.13] | -100% [-0.92] | -100% [-0.72] | -100% [-0.51] |
|
| 035330 祥碩元富2B購01 |
認購 | 5269 祥碩 [1025] |
1175.58 價外 -14.69% |
15 | 2023-11-02 | 0.72 | -2.26 [414%] |
200 | -100% [-2.26] | -100% [-1.49] | -100% [-0.72] | -93% [0.05] |
|
| 039825 祥碩元大29購07 |
認購 | 5269 祥碩 [1025] |
1449.89 價外 -41.45% |
6 | 2023-09-21 | 0.10 | -2.55 [2,650%] |
0 | -100% [-2.55] | -100% [-2.24] | -100% [-1.93] | -100% [-1.63] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 039826 祥碩元大2B購03 |
認購 | 5269 祥碩 [1025] |
1738.89 價外 -69.65% |
7 | 2023-11-21 | 0.08 | -5 [6,350%] |
0 | -100% [-5] | -100% [-4.64] | -100% [-4.28] | -100% [-3.92] |
|
| 040172 祥碩統一31購01 |
認購 | 5269 祥碩 [1025] |
1378.37 價外 -34.48% |
3 | 2024-01-25 | 0.28 | -1.06 [479%] |
20 | -100% [-1.06] | -100% [-0.91] | -100% [-0.75] | -100% [-0.6] |
|
| 03164T 祥碩元大34售01 |
認售 | 5269 祥碩 [1025] |
834.7 價外 -18.57% |
8 | 2024-04-01 | 0.92 | -1.52 [265%] |
30 | -100% [-1.52] | -100% [-1.11] | -100% [-0.7] | -100% [-0.29] |
|
| 041405 祥碩凱基2C購01 |
認購 | 5269 祥碩 [1025] |
1714.39 價外 -67.26% |
9 | 2023-12-08 | 0.15 | -6.2 [4,233%] |
0 | -100% [-6.2] | -100% [-5.74] | -100% [-5.28] | -100% [-4.82] |
|
| 041425 祥碩國票2A購02 |
認購 | 5269 祥碩 [1025] |
1763.38 價外 -72.04% |
15 | 2023-10-06 | 0.02 | -11.08 [55,500%] |
0 | -100% [-11.08] | -100% [-10.31] | -100% [-9.54] | -100% [-8.77] |
|
| 041426 祥碩國票2B購01 |
認購 | 5269 祥碩 [1025] |
1567.45 價外 -52.92% |
10 | 2023-11-09 | 0.10 | -5.42 [5,520%] |
0 | -100% [-5.42] | -100% [-4.91] | -100% [-4.4] | -100% [-3.89] |
|
| 041462 祥碩統一32購01 |
認購 | 5269 祥碩 [1025] |
1487.11 價外 -45.08% |
3 | 2024-02-02 | 0.22 | -1.39 [732%] |
15 | -100% [-1.39] | -100% [-1.23] | -100% [-1.08] | -100% [-0.93] |
|
| 037108 祥碩中信2A購01 |
認購 | 5269 祥碩 [1025] |
1438.13 價外 -40.31% |
5 | 2023-10-19 | 0.06 | -2.07 [3,550%] |
0 | -100% [-2.07] | -100% [-1.81] | -100% [-1.55] | -100% [-1.3] |
|
| 039426 祥碩永豐2C購01 |
認購 | 5269 祥碩 [1025] |
1560.1 價外 -52.20% |
3 | 2023-12-19 | 0.12 | -1.61 [1,442%] |
100 | -100% [-1.61] | -100% [-1.45] | -100% [-1.3] | -100% [-1.14] |
|
| 039389 祥碩凱基29購03 |
認購 | 5269 祥碩 [1025] |
1665.41 價外 -62.48% |
10 | 2023-09-18 | 0.01 | -6.4 [64,100%] |
0 | -100% [-6.4] | -100% [-5.89] | -100% [-5.38] | -100% [-4.87] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 039157 祥碩元大29購03 |
認購 | 5269 祥碩 [1025] |
1332.33 價外 -29.98% |
7 | 2023-09-15 | 0.11 | -2.15 [2,055%] |
0 | -100% [-2.15] | -100% [-1.79] | -100% [-1.43] | -100% [-1.08] |
|
| 038987 祥碩凱基29購02 |
認購 | 5269 祥碩 [1025] |
1224.57 價外 -19.47% |
6 | 2023-09-14 | 0.02 | -1.2 [6,100%] |
0 | -100% [-1.2] | -100% [-0.89] | -100% [-0.58] | -100% [-0.27] |
|
| 038950 祥碩統一2B購01 |
認購 | 5269 祥碩 [1025] |
1206.64 價外 -17.72% |
4 | 2023-11-14 | 0.23 | -0.73 [417%] |
60 | -100% [-0.73] | -100% [-0.52] | -100% [-0.32] | -100% [-0.11] |
|
| 038822 祥碩凱基2A購04 |
認購 | 5269 祥碩 [1025] |
1077.62 價外 -5.13% |
6 | 2023-10-12 | 0.37 | -0.32 [186%] |
127 | -100% [-0.32] | -100% [-0.01] | -19% [0.3] | 64% [0.61] |
|
| 038783 祥碩兆豐2B購01 |
認購 | 5269 祥碩 [1025] |
1420.5 價外 -38.59% |
6 | 2023-11-13 | 0.13 | -2.37 [1,923%] |
0 | -100% [-2.37] | -100% [-2.07] | -100% [-1.76] | -100% [-1.45] |
|
| 038744 祥碩元富31購01 |
認購 | 5269 祥碩 [1025] |
1518.46 價外 -48.14% |
5 | 2024-01-11 | 0.21 | -2.47 [1,276%] |
20 | -100% [-2.47] | -100% [-2.21] | -100% [-1.95] | -100% [-1.7] |
|
| 038706 祥碩統一35購01 |
認購 | 5269 祥碩 [1025] |
1534.78 價外 -49.73% |
1 | 2024-05-10 | 0.41 | -0.51 [224%] |
26 | -100% [-0.51] | -100% [-0.46] | -100% [-0.41] | -100% [-0.36] |
|
| 038690 祥碩群益2A購01 |
認購 | 5269 祥碩 [1025] |
1567.45 價外 -52.92% |
12 | 2023-10-12 | 0.03 | -6.51 [21,800%] |
10 | -100% [-6.51] | -100% [-5.89] | -100% [-5.28] | -100% [-4.66] |
|
| 035969 祥碩永豐29購01 |
認購 | 5269 祥碩 [1025] |
1236.62 價外 -20.65% |
6 | 2023-09-08 | 0.01 | -1.27 [12,800%] |
0 | -100% [-1.27] | -100% [-0.96] | -100% [-0.65] | -100% [-0.35] |
|
| 037314 祥碩國票2A購01 |
認購 | 5269 祥碩 [1025] |
1077.62 價外 -5.13% |
10 | 2023-09-27 | 0.48 | -0.53 [210%] |
76 | -100% [-0.53] | -100% [-0.01] | 4% [0.5] | 111% [1.01] |
|
| 共 127 筆資料, 每頁顯示 50 筆 |
下頁 |
|