|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 143 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
72972P  信驊群益2B售03 |
認售 | 5274 信驊 [2640] |
1868.04 價外 -29.24% |
13 | 2023-11-16 | 0.00 | -10.04 [N/A] |
0 | 0% [-10.04] | 0% [-8.32] | 0% [-6.6] | 0% [-4.89] |
 |
| 73341P 信驊群益32售01 |
認售 | 5274 信驊 [2640] |
1666.66 價外 -36.87% |
16 | 2024-02-05 | 0.00 | -15.57 [N/A] |
0 | 0% [-15.57] | 0% [-13.46] | 0% [-11.35] | 0% [-9.24] |
|
| 700534 信驊凱基29購05 |
認購 | 5274 信驊 [2640] |
3834.39 價外 -45.24% |
7 | 2023-09-12 | 0.00 | -8.36 [N/A] |
0 | 0% [-8.36] | 0% [-7.44] | 0% [-6.51] | 0% [-5.59] |
|
| 700533 信驊凱基29購04 |
認購 | 5274 信驊 [2640] |
3441.12 價外 -30.35% |
5 | 2023-09-12 | 0.00 | -4.01 [N/A] |
0 | 0% [-4.01] | 0% [-3.35] | 0% [-2.69] | 0% [-2.03] |
|
| 700522 信驊統一29購03 |
認購 | 5274 信驊 [2640] |
2949.53 價外 -11.72% |
3 | 2023-09-12 | 0.00 | -0.93 [N/A] |
0 | 0% [-0.93] | 0% [-0.53] | 0% [-0.14] | 0% [0.26] |
|
| 700488 信驊元大2B購04 |
認購 | 5274 信驊 [2640] |
3849.14 價外 -45.80% |
4 | 2023-11-10 | 0.00 | -4.84 [N/A] |
0 | 0% [-4.84] | 0% [-4.31] | 0% [-3.78] | 0% [-3.25] |
|
| 700487 信驊元大2A購02 |
認購 | 5274 信驊 [2640] |
3495.2 價外 -32.39% |
4 | 2023-10-12 | 0.00 | -3.42 [N/A] |
0 | 0% [-3.42] | 0% [-2.89] | 0% [-2.36] | 0% [-1.84] |
|
| 700486 信驊元大29購17 |
認購 | 5274 信驊 [2640] |
2969.2 價外 -12.47% |
3 | 2023-09-12 | 0.00 | -0.99 [N/A] |
0 | 0% [-0.99] | 0% [-0.59] | 0% [-0.2] | 0% [0.2] |
|
| 73344P 信驊凱基32售04 |
認售 | 5274 信驊 [2640] |
1700 價外 -35.61% |
6 | 2024-02-15 | 0.00 | -5.64 [N/A] |
0 | 0% [-5.64] | 0% [-4.85] | 0% [-4.06] | 0% [-3.26] |
|
| 700264 信驊元大2B購03 |
認購 | 5274 信驊 [2640] |
3760.65 價外 -42.45% |
4 | 2023-11-07 | 0.00 | -4.48 [N/A] |
0 | 0% [-4.48] | 0% [-3.95] | 0% [-3.43] | 0% [-2.9] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 72759P 信驊群益2A售03 |
認售 | 5274 信驊 [2640] |
1671.4 價外 -36.69% |
17 | 2023-10-20 | 0.00 | -16.47 [N/A] |
0 | 0% [-16.47] | 0% [-14.22] | 0% [-11.98] | 0% [-9.73] |
|
| 700033 信驊國票2A購02 |
認購 | 5274 信驊 [2640] |
4325.98 價外 -63.86% |
10 | 2023-10-03 | 0.00 | -16.86 [N/A] |
0 | 0% [-16.86] | 0% [-15.54] | 0% [-14.22] | 0% [-12.9] |
|
| 700014 信驊元大2B購01 |
認購 | 5274 信驊 [2640] |
4365.31 價外 -65.35% |
4 | 2023-11-02 | 0.00 | -6.9 [N/A] |
0 | 0% [-6.9] | 0% [-6.37] | 0% [-5.85] | 0% [-5.32] |
|
| 700542 信驊群益29購08 |
認購 | 5274 信驊 [2640] |
2839.42 價外 -7.55% |
3 | 2023-09-13 | 0.00 | -0.6 [N/A] |
0 | 0% [-0.6] | 0% [-0.2] | 0% [0.19] | 0% [0.59] |
|
| 72382P 信驊國票29售02 |
認售 | 5274 信驊 [2640] |
2162.99 價外 -18.07% |
2 | 2023-09-08 | 0.00 | -0.95 [N/A] |
0 | 0% [-0.95] | 0% [-0.69] | 0% [-0.43] | 0% [-0.16] |
|
| 72790P 信驊元大2A售05 |
認售 | 5274 信驊 [2640] |
1794.3 價外 -32.03% |
8 | 2023-10-25 | 0.00 | -6.77 [N/A] |
0 | 0% [-6.77] | 0% [-5.71] | 0% [-4.65] | 0% [-3.6] |
|
| 703580 信驊富邦2B購01 |
認購 | 5274 信驊 [2640] |
3509.94 價外 -32.95% |
1 | 2023-11-28 | 0.00 | -0.87 [N/A] |
0 | 0% [-0.87] | 0% [-0.74] | 0% [-0.61] | 0% [-0.47] |
|
| 72806P 信驊元大2B售07 |
認售 | 5274 信驊 [2640] |
1877.87 價外 -28.87% |
8 | 2023-10-30 | 0.00 | -6.1 [N/A] |
0 | 0% [-6.1] | 0% [-5.04] | 0% [-3.99] | 0% [-2.93] |
|
| 73221P 信驊元大31售05 |
認售 | 5274 信驊 [2640] |
2500 價外 -5.30% |
3 | 2024-01-11 | 0.00 | -0.42 [N/A] |
0 | 0% [-0.42] | 0% [-0.02] | 0% [0.37] | 0% [0.77] |
|
| 704822 信驊元大31購02 |
認購 | 5274 信驊 [2640] |
3300 價外 -25.00% |
4 | 2024-01-02 | 0.00 | -2.64 [N/A] |
0 | 0% [-2.64] | 0% [-2.11] | 0% [-1.58] | 0% [-1.06] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 72541P 信驊元富29售04 |
認售 | 5274 信驊 [2640] |
2359.63 價外 -10.62% |
4 | 2023-09-12 | 0.00 | -1.12 [N/A] |
0 | 0% [-1.12] | 0% [-0.59] | 0% [-0.07] | 0% [0.46] |
|
| 704847 信驊群益33購02 |
認購 | 5274 信驊 [2640] |
3575 價外 -35.42% |
3 | 2024-02-29 | 0.00 | -2.81 [N/A] |
0 | 0% [-2.81] | 0% [-2.41] | 0% [-2.01] | 0% [-1.62] |
|
| 739977 信驊凱基2A購02 |
認購 | 5274 信驊 [2640] |
4325.98 價外 -63.86% |
36 | 2023-10-03 | 0.00 | -60.7 [N/A] |
0 | 0% [-60.7] | 0% [-55.94] | 0% [-51.19] | 0% [-46.44] |
|
| 72469P 信驊凱基2A售01 |
認售 | 5274 信驊 [2640] |
2162.99 價外 -18.07% |
4 | 2023-09-27 | 0.00 | -1.91 [N/A] |
0 | 0% [-1.91] | 0% [-1.38] | 0% [-0.85] | 0% [-0.32] |
|
| 704987 信驊中信31購01 |
認購 | 5274 信驊 [2640] |
4000 價外 -51.52% |
4 | 2024-01-04 | 0.00 | -5.44 [N/A] |
0 | 0% [-5.44] | 0% [-4.91] | 0% [-4.38] | 0% [-3.86] |
|
| 704875 信驊凱基31購01 |
認購 | 5274 信驊 [2640] |
4200 價外 -59.09% |
7 | 2024-01-02 | 0.00 | -10.92 [N/A] |
0 | 0% [-10.92] | 0% [-10] | 0% [-9.07] | 0% [-8.15] |
|
| 706355 信驊兆豐33購01 |
認購 | 5274 信驊 [2640] |
2300 價內 12.88% |
2 | 2024-03-05 | 0.00 | 0.68 [N/A] |
0 | 0% [0.68] | 0% [0.94] | 0% [1.21] | 0% [1.47] |
|
| 73203P 信驊統一33售01 |
認售 | 5274 信驊 [2640] |
2403 價外 -8.98% |
1 | 2024-03-07 | 0.00 | -0.24 [N/A] |
0 | 0% [-0.24] | 0% [-0.11] | 0% [0.03] | 0% [0.16] |
|
| 703012 信驊群益2B購02 |
認購 | 5274 信驊 [2640] |
3736.07 價外 -41.52% |
5 | 2023-11-14 | 0.00 | -5.48 [N/A] |
0 | 0% [-5.48] | 0% [-4.82] | 0% [-4.16] | 0% [-3.5] |
|
| 702986 信驊兆豐2B購01 |
認購 | 5274 信驊 [2640] |
2949.53 價外 -11.72% |
2 | 2023-11-14 | 0.00 | -0.62 [N/A] |
0 | 0% [-0.62] | 0% [-0.36] | 0% [-0.09] | 0% [0.17] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 72547P 信驊凱基29售07 |
認售 | 5274 信驊 [2640] |
1966.36 價外 -25.52% |
4 | 2023-09-12 | 0.00 | -2.69 [N/A] |
0 | 0% [-2.69] | 0% [-2.17] | 0% [-1.64] | 0% [-1.11] |
|
| 73301P 信驊群益33售05 |
認售 | 5274 信驊 [2640] |
1800 價外 -31.82% |
5 | 2024-02-29 | 0.00 | -4.2 [N/A] |
0 | 0% [-4.2] | 0% [-3.54] | 0% [-2.88] | 0% [-2.22] |
|
| 702589 信驊國票2C購01 |
認購 | 5274 信驊 [2640] |
3932.71 價外 -48.97% |
6 | 2023-11-30 | 0.00 | -7.76 [N/A] |
0 | 0% [-7.76] | 0% [-6.96] | 0% [-6.17] | 0% [-5.38] |
|
| 702576 信驊群益31購01 |
認購 | 5274 信驊 [2640] |
4129.35 價外 -56.41% |
5 | 2024-01-02 | 0.00 | -7.45 [N/A] |
0 | 0% [-7.45] | 0% [-6.79] | 0% [-6.13] | 0% [-5.47] |
|
| 706496 信驊元富34購02 |
認購 | 5274 信驊 [2640] |
2400 價內 9.09% |
3 | 2024-04-08 | 0.00 | 0.72 [N/A] |
0 | 0% [0.72] | 0% [1.12] | 0% [1.51] | 0% [1.91] |
|
| 72684P 信驊元富2A售04 |
認售 | 5274 信驊 [2640] |
2654.58 價內 0.55% |
4 | 2023-10-05 | 0.00 | 0.06 [N/A] |
0 | 0% [0.06] | 0% [0.59] | 0% [1.11] | 0% [1.64] |
|
| 702297 信驊群益2A購02 |
認購 | 5274 信驊 [2640] |
3883.55 價外 -47.10% |
13 | 2023-10-20 | 0.00 | -16.17 [N/A] |
0 | 0% [-16.17] | 0% [-14.45] | 0% [-12.73] | 0% [-11.02] |
|
| 701831 信驊群益2A購01 |
認購 | 5274 信驊 [2640] |
3441.12 價外 -30.35% |
8 | 2023-10-12 | 0.00 | -6.41 [N/A] |
0 | 0% [-6.41] | 0% [-5.35] | 0% [-4.3] | 0% [-3.24] |
|
| 72544P 信驊群益29售07 |
認售 | 5274 信驊 [2640] |
2075.49 價外 -21.38% |
5 | 2023-09-12 | 0.00 | -2.82 [N/A] |
0 | 0% [-2.82] | 0% [-2.16] | 0% [-1.5] | 0% [-0.84] |
|
| 72766P 信驊國票2B售01 |
認售 | 5274 信驊 [2640] |
1376.45 價外 -47.86% |
12 | 2023-11-23 | 0.00 | -15.16 [N/A] |
0 | 0% [-15.16] | 0% [-13.58] | 0% [-11.99] | 0% [-10.41] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 73082P 信驊元富2C售01 |
認售 | 5274 信驊 [2640] |
2949.53 價內 11.72% |
4 | 2023-11-29 | 0.00 | 1.24 [N/A] |
0 | 0% [1.24] | 0% [1.77] | 0% [2.29] | 0% [2.82] |
|
| 72935P 信驊元大2B售09 |
認售 | 5274 信驊 [2640] |
2187.57 價外 -17.14% |
5 | 2023-11-13 | 0.00 | -2.26 [N/A] |
0 | 0% [-2.26] | 0% [-1.6] | 0% [-0.94] | 0% [-0.28] |
|
| 73331P 信驊國票33售02 |
認售 | 5274 信驊 [2640] |
1800 價外 -31.82% |
4 | 2024-03-13 | 0.00 | -3.36 [N/A] |
0 | 0% [-3.36] | 0% [-2.83] | 0% [-2.3] | 0% [-1.78] |
|
| 706607 信驊統一38購01 |
認購 | 5274 信驊 [2640] |
2888.88 價外 -9.43% |
1 | 2024-08-09 | 0.00 | -0.25 [N/A] |
0 | 0% [-0.25] | 0% [-0.12] | 0% [0.02] | 0% [0.15] |
|
| 700912 信驊凱基2B購03 |
認購 | 5274 信驊 [2640] |
3736.07 價外 -41.52% |
4 | 2023-11-23 | 0.00 | -4.38 [N/A] |
0 | 0% [-4.38] | 0% [-3.86] | 0% [-3.33] | 0% [-2.8] |
|
| 72546P 信驊凱基29售06 |
認售 | 5274 信驊 [2640] |
2457.94 價外 -6.90% |
3 | 2023-09-12 | 0.00 | -0.55 [N/A] |
0 | 0% [-0.55] | 0% [-0.15] | 0% [0.25] | 0% [0.64] |
|
| 72774P 信驊凱基2A售04 |
認售 | 5274 信驊 [2640] |
1769.72 價外 -32.97% |
7 | 2023-10-23 | 0.00 | -6.09 [N/A] |
0 | 0% [-6.09] | 0% [-5.17] | 0% [-4.24] | 0% [-3.32] |
|
| 700589 信驊元大29購20 |
認購 | 5274 信驊 [2640] |
3888.47 價外 -47.29% |
6 | 2023-09-14 | 0.00 | -7.49 [N/A] |
0 | 0% [-7.49] | 0% [-6.7] | 0% [-5.91] | 0% [-5.11] |
|
| 700563 信驊凱基29購08 |
認購 | 5274 信驊 [2640] |
3047.85 價外 -15.45% |
4 | 2023-09-13 | 0.00 | -1.63 [N/A] |
0 | 0% [-1.63] | 0% [-1.1] | 0% [-0.58] | 0% [-0.05] |
|
| 700555 信驊元大2B購05 |
認購 | 5274 信驊 [2640] |
3677.08 價外 -39.28% |
3 | 2023-11-13 | 0.00 | -3.11 [N/A] |
0 | 0% [-3.11] | 0% [-2.72] | 0% [-2.32] | 0% [-1.92] |
|
| 共 143 筆資料, 每頁顯示 50 筆 |
下頁 |
|