|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 119 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
739760  宜鼎元大2A購01 |
認購 | 5289 宜鼎 [273] |
241.14 價內 11.67% |
73 | 2023-10-27 | 3.28 | 2.33 [29%] |
499 | -29% [2.33] | 1% [3.32] | 32% [4.32] | 62% [5.32] |
 |
| 701013 宜鼎元富2C購01 |
認購 | 5289 宜鼎 [273] |
371.69 價外 -36.15% |
32 | 2023-12-26 | 0.00 | -3.16 [N/A] |
0 | 0% [-3.16] | 0% [-2.72] | 0% [-2.28] | 0% [-1.85] |
|
| 701203 宜鼎統一31購03 |
認購 | 5289 宜鼎 [273] |
361.36 價外 -32.37% |
13 | 2024-01-03 | 0.00 | -1.15 [N/A] |
0 | 0% [-1.15] | 0% [-0.97] | 0% [-0.79] | 0% [-0.62] |
|
| 701188 宜鼎元大2A購03 |
認購 | 5289 宜鼎 [273] |
343.35 價外 -25.77% |
41 | 2023-10-03 | 0.00 | -2.88 [N/A] |
0 | 0% [-2.88] | 0% [-2.32] | 0% [-1.77] | 0% [-1.21] |
|
| 701149 宜鼎統一34購01 |
認購 | 5289 宜鼎 [273] |
405.76 價外 -48.63% |
11 | 2024-03-28 | 0.00 | -1.46 [N/A] |
0 | 0% [-1.46] | 0% [-1.31] | 0% [-1.16] | 0% [-1.01] |
|
| 701148 宜鼎統一33購01 |
認購 | 5289 宜鼎 [273] |
321.21 價外 -17.66% |
11 | 2024-02-27 | 0.00 | -0.53 [N/A] |
0 | 0% [-0.53] | 0% [-0.38] | 0% [-0.23] | 0% [-0.08] |
|
| 700770 宜鼎元大29購03 |
認購 | 5289 宜鼎 [273] |
357.76 價外 -31.05% |
140 | 2023-09-20 | 0.00 | -11.87 [N/A] |
0 | 0% [-11.87] | 0% [-9.96] | 0% [-8.04] | 0% [-6.13] |
|
| 739908 宜鼎永豐2A購01 |
認購 | 5289 宜鼎 [273] |
278.77 價外 -2.11% |
71 | 2023-09-27 | 0.00 | -0.41 [N/A] |
0 | 0% [-0.41] | 0% [0.56] | 0% [1.53] | 0% [2.5] |
|
| 701071 宜鼎統一31購01 |
認購 | 5289 宜鼎 [273] |
326.72 價外 -19.68% |
13 | 2024-01-25 | 0.00 | -0.7 [N/A] |
0 | 0% [-0.7] | 0% [-0.52] | 0% [-0.34] | 0% [-0.17] |
|
| 701070 宜鼎統一2C購01 |
認購 | 5289 宜鼎 [273] |
313.06 價外 -14.67% |
15 | 2023-12-27 | 0.00 | -0.6 [N/A] |
0 | 0% [-0.6] | 0% [-0.4] | 0% [-0.19] | 0% [0.01] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 701069 宜鼎統一2B購03 |
認購 | 5289 宜鼎 [273] |
306.65 價外 -12.33% |
14 | 2023-11-27 | 0.00 | -0.47 [N/A] |
0 | 0% [-0.47] | 0% [-0.28] | 0% [-0.09] | 0% [0.1] |
|
| 701032 宜鼎凱基2B購01 |
認購 | 5289 宜鼎 [273] |
418.16 價外 -53.17% |
65 | 2023-11-24 | 0.00 | -9.44 [N/A] |
0 | 0% [-9.44] | 0% [-8.55] | 0% [-7.66] | 0% [-6.77] |
|
| 701031 宜鼎凱基29購04 |
認購 | 5289 宜鼎 [273] |
371.69 價外 -36.15% |
70 | 2023-09-26 | 0.00 | -6.91 [N/A] |
0 | 0% [-6.91] | 0% [-5.95] | 0% [-5] | 0% [-4.04] |
|
| 701240 宜鼎永豐2A購03 |
認購 | 5289 宜鼎 [273] |
339.02 價外 -24.18% |
17 | 2023-10-04 | 0.00 | -1.12 [N/A] |
0 | 0% [-1.12] | 0% [-0.89] | 0% [-0.66] | 0% [-0.43] |
|
| 701012 宜鼎元富29購02 |
認購 | 5289 宜鼎 [273] |
306.65 價外 -12.33% |
54 | 2023-09-26 | 0.00 | -1.82 [N/A] |
0 | 0% [-1.82] | 0% [-1.08] | 0% [-0.34] | 0% [0.39] |
|
| 701011 宜鼎元富29購01 |
認購 | 5289 宜鼎 [273] |
334.52 價外 -22.53% |
27 | 2023-09-26 | 0.00 | -1.66 [N/A] |
0 | 0% [-1.66] | 0% [-1.29] | 0% [-0.92] | 0% [-0.56] |
|
| 700997 宜鼎元大29購07 |
認購 | 5289 宜鼎 [273] |
418.16 價外 -53.17% |
149 | 2023-09-26 | 0.00 | -21.63 [N/A] |
0 | 0% [-21.63] | 0% [-19.59] | 0% [-17.56] | 0% [-15.53] |
|
| 700977 宜鼎永豐2A購02 |
認購 | 5289 宜鼎 [273] |
362.54 價外 -32.80% |
38 | 2023-10-26 | 0.00 | -3.4 [N/A] |
0 | 0% [-3.4] | 0% [-2.88] | 0% [-2.37] | 0% [-1.85] |
|
| 700936 宜鼎元大29購06 |
認購 | 5289 宜鼎 [273] |
380.99 價外 -39.56% |
150 | 2023-09-25 | 0.00 | -16.2 [N/A] |
0 | 0% [-16.2] | 0% [-14.15] | 0% [-12.1] | 0% [-10.06] |
|
| 700908 宜鼎凱基29購03 |
認購 | 5289 宜鼎 [273] |
330.81 價外 -21.18% |
91 | 2023-09-22 | 0.00 | -5.26 [N/A] |
0 | 0% [-5.26] | 0% [-4.02] | 0% [-2.78] | 0% [-1.53] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 700705 宜鼎元大29購02 |
認購 | 5289 宜鼎 [273] |
299.68 價外 -9.77% |
89 | 2023-09-19 | 0.00 | -2.37 [N/A] |
0 | 0% [-2.37] | 0% [-1.16] | 0% [0.06] | 0% [1.27] |
|
| 700864 宜鼎元大29購05 |
認購 | 5289 宜鼎 [273] |
314.55 價外 -15.22% |
80 | 2023-09-22 | 0.00 | -3.32 [N/A] |
0 | 0% [-3.32] | 0% [-2.23] | 0% [-1.14] | 0% [-0.05] |
|
| 700848 宜鼎麥證29購01 |
認購 | 5289 宜鼎 [273] |
325.23 價外 -19.13% |
75 | 2023-09-21 | 0.00 | -3.92 [N/A] |
0 | 0% [-3.92] | 0% [-2.89] | 0% [-1.87] | 0% [-0.85] |
|
| 700790 宜鼎群益2B購01 |
認購 | 5289 宜鼎 [273] |
361.01 價外 -32.24% |
86 | 2023-11-20 | 0.00 | -7.57 [N/A] |
0 | 0% [-7.57] | 0% [-6.39] | 0% [-5.22] | 0% [-4.05] |
|
| 700798 宜鼎凱基29購02 |
認購 | 5289 宜鼎 [273] |
306.65 價外 -12.33% |
91 | 2023-09-20 | 0.00 | -3.06 [N/A] |
0 | 0% [-3.06] | 0% [-1.82] | 0% [-0.58] | 0% [0.66] |
|
| 700797 宜鼎凱基29購01 |
認購 | 5289 宜鼎 [273] |
269.48 價內 1.29% |
70 | 2023-09-20 | 0.00 | 0.25 [N/A] |
0 | 0% [0.25] | 0% [1.2] | 0% [2.16] | 0% [3.11] |
|
| 702162 宜鼎統一2C購02 |
認購 | 5289 宜鼎 [273] |
316.5 價外 -15.93% |
16 | 2023-12-18 | 0.00 | -0.7 [N/A] |
0 | 0% [-0.7] | 0% [-0.48] | 0% [-0.26] | 0% [-0.04] |
|
| 703242 宜鼎群益2B購04 |
認購 | 5289 宜鼎 [273] |
371.69 價外 -36.15% |
129 | 2023-11-21 | 0.00 | -12.73 [N/A] |
0 | 0% [-12.73] | 0% [-10.97] | 0% [-9.21] | 0% [-7.45] |
|
| 703129 宜鼎中信2C購01 |
認購 | 5289 宜鼎 [273] |
360.54 價外 -32.07% |
17 | 2023-12-14 | 0.00 | -1.49 [N/A] |
0 | 0% [-1.49] | 0% [-1.26] | 0% [-1.02] | 0% [-0.79] |
|
| 703119 宜鼎統一32購04 |
認購 | 5289 宜鼎 [273] |
295.87 價外 -8.38% |
13 | 2024-02-15 | 0.00 | -0.3 [N/A] |
0 | 0% [-0.3] | 0% [-0.12] | 0% [0.06] | 0% [0.24] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 703105 宜鼎國票2C購01 |
認購 | 5289 宜鼎 [273] |
297.36 價外 -8.92% |
54 | 2023-12-14 | 0.00 | -1.32 [N/A] |
0 | 0% [-1.32] | 0% [-0.58] | 0% [0.16] | 0% [0.9] |
|
| 700700 宜鼎國票2A購02 |
認購 | 5289 宜鼎 [273] |
334.52 價外 -22.53% |
151 | 2023-10-19 | 0.00 | -9.29 [N/A] |
0 | 0% [-9.29] | 0% [-7.23] | 0% [-5.17] | 0% [-3.11] |
|
| 703073 宜鼎群益2B購03 |
認購 | 5289 宜鼎 [273] |
311.29 價外 -14.03% |
43 | 2023-11-15 | 0.00 | -1.65 [N/A] |
0 | 0% [-1.65] | 0% [-1.06] | 0% [-0.47] | 0% [0.11] |
|
| 703551 宜鼎統一32購05 |
認購 | 5289 宜鼎 [273] |
363.24 價外 -33.05% |
15 | 2024-02-26 | 0.00 | -1.35 [N/A] |
0 | 0% [-1.35] | 0% [-1.15] | 0% [-0.94] | 0% [-0.74] |
|
| 702741 宜鼎群益2B購02 |
認購 | 5289 宜鼎 [273] |
329.88 價外 -20.84% |
118 | 2023-11-07 | 0.00 | -6.71 [N/A] |
0 | 0% [-6.71] | 0% [-5.1] | 0% [-3.49] | 0% [-1.88] |
|
| 700447 宜鼎元大29購01 |
認購 | 5289 宜鼎 [273] |
267.62 價內 1.97% |
69 | 2023-09-11 | 0.00 | 0.37 [N/A] |
0 | 0% [0.37] | 0% [1.31] | 0% [2.25] | 0% [3.2] |
|
| 702307 宜鼎麥證2C購01 |
認購 | 5289 宜鼎 [273] |
339.17 價外 -24.24% |
18 | 2023-12-21 | 0.00 | -1.19 [N/A] |
0 | 0% [-1.19] | 0% [-0.95] | 0% [-0.7] | 0% [-0.45] |
|
| 702248 宜鼎元大2A購07 |
認購 | 5289 宜鼎 [273] |
371.69 價外 -36.15% |
55 | 2023-10-19 | 0.00 | -5.43 [N/A] |
0 | 0% [-5.43] | 0% [-4.68] | 0% [-3.93] | 0% [-3.18] |
|
| 702181 宜鼎兆豐33購01 |
認購 | 5289 宜鼎 [273] |
304.79 價外 -11.64% |
18 | 2024-03-21 | 0.00 | -0.57 [N/A] |
0 | 0% [-0.57] | 0% [-0.33] | 0% [-0.08] | 0% [0.16] |
|
| 700500 宜鼎中信2B購01 |
認購 | 5289 宜鼎 [273] |
314.08 價外 -15.05% |
24 | 2023-11-10 | 0.00 | -0.99 [N/A] |
0 | 0% [-0.99] | 0% [-0.66] | 0% [-0.33] | 0% [-0] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 702032 宜鼎國票2B購02 |
認購 | 5289 宜鼎 [273] |
371.69 價外 -36.15% |
48 | 2023-11-16 | 0.00 | -4.74 [N/A] |
0 | 0% [-4.74] | 0% [-4.08] | 0% [-3.43] | 0% [-2.77] |
|
| 701697 宜鼎國票2B購01 |
認購 | 5289 宜鼎 [273] |
436.74 價外 -59.98% |
125 | 2023-11-09 | 0.00 | -20.47 [N/A] |
0 | 0% [-20.47] | 0% [-18.76] | 0% [-17.06] | 0% [-15.35] |
|
| 701650 宜鼎統一32購03 |
認購 | 5289 宜鼎 [273] |
337.78 價外 -23.73% |
14 | 2024-02-02 | 0.00 | -0.91 [N/A] |
0 | 0% [-0.91] | 0% [-0.72] | 0% [-0.52] | 0% [-0.33] |
|
| 701637 宜鼎元大2A購05 |
認購 | 5289 宜鼎 [273] |
399.57 價外 -46.36% |
56 | 2023-10-06 | 0.00 | -7.09 [N/A] |
0 | 0% [-7.09] | 0% [-6.32] | 0% [-5.56] | 0% [-4.79] |
|
| 701589 宜鼎統一32購02 |
認購 | 5289 宜鼎 [273] |
346.14 價外 -26.79% |
14 | 2024-02-02 | 0.00 | -1.02 [N/A] |
0 | 0% [-1.02] | 0% [-0.83] | 0% [-0.64] | 0% [-0.45] |
|
| 701354 宜鼎凱基2A購02 |
認購 | 5289 宜鼎 [273] |
320.59 價外 -17.43% |
38 | 2023-10-05 | 0.00 | -1.81 [N/A] |
0 | 0% [-1.81] | 0% [-1.29] | 0% [-0.77] | 0% [-0.25] |
|
| 701294 宜鼎中信2A購02 |
認購 | 5289 宜鼎 [273] |
446.03 價外 -63.38% |
22 | 2023-10-04 | 0.00 | -3.81 [N/A] |
0 | 0% [-3.81] | 0% [-3.51] | 0% [-3.21] | 0% [-2.91] |
|
| 701287 宜鼎凱基2B購02 |
認購 | 5289 宜鼎 [273] |
446.03 價外 -63.38% |
38 | 2023-11-02 | 0.00 | -6.58 [N/A] |
0 | 0% [-6.58] | 0% [-6.06] | 0% [-5.54] | 0% [-5.02] |
|
| 701286 宜鼎凱基2A購01 |
認購 | 5289 宜鼎 [273] |
353.11 價外 -29.34% |
27 | 2023-10-04 | 0.00 | -2.16 [N/A] |
0 | 0% [-2.16] | 0% [-1.79] | 0% [-1.43] | 0% [-1.06] |
|
| 703573 宜鼎統一34購02 |
認購 | 5289 宜鼎 [273] |
399.57 價外 -46.36% |
11 | 2024-03-28 | 0.00 | -1.39 [N/A] |
0 | 0% [-1.39] | 0% [-1.24] | 0% [-1.09] | 0% [-0.94] |
|
| 共 119 筆資料, 每頁顯示 50 筆 |
下頁 |
|