台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 18 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
702661 美而快凱基31購02	認購	5321 美而快 [81.5]	113.75 價外 -39.57%	62	2024-01-04	0.00	-2 [N/A]	0	0% [-2]	0% [-1.75]	0% [-1.49]	0% [-1.24]
72869P 美而快群益2C售02	認售	5321 美而快 [81.5]	79.03 價外 -3.03%	74	2023-12-07	0.00	-0.18 [N/A]	0	0% [-0.18]	0% [0.12]	0% [0.42]	0% [0.72]
703489 美而快元大2B購02	認購	5321 美而快 [81.5]	116.93 價外 -43.47%	160	2023-11-27	0.00	-5.67 [N/A]	0	0% [-5.67]	0% [-5.02]	0% [-4.36]	0% [-3.71]
701373 美而快元大2A購01	認購	5321 美而快 [81.5]	80.68 價內 1.01%	114	2023-10-05	0.00	0.09 [N/A]	0	0% [0.09]	0% [0.56]	0% [1.02]	0% [1.49]
702150 美而快凱基2A購01	認購	5321 美而快 [81.5]	84.68 價外 -3.90%	99	2023-10-18	0.00	-0.31 [N/A]	0	0% [-0.31]	0% [0.09]	0% [0.49]	0% [0.9]
702660 美而快凱基31購01	認購	5321 美而快 [81.5]	129.43 價外 -58.81%	99	2024-01-04	0.00	-4.75 [N/A]	0	0% [-4.75]	0% [-4.34]	0% [-3.94]	0% [-3.53]
702684 美而快國票2C購01	認購	5321 美而快 [81.5]	104.84 價外 -28.64%	81	2023-12-06	0.00	-1.89 [N/A]	0	0% [-1.89]	0% [-1.56]	0% [-1.23]	0% [-0.9]
702700 美而快群益34購01	認購	5321 美而快 [81.5]	128.22 價外 -57.33%	186	2024-04-02	0.00	-8.69 [N/A]	0	0% [-8.69]	0% [-7.93]	0% [-7.17]	0% [-6.42]
702750 美而快國票31購01	認購	5321 美而快 [81.5]	129.03 價外 -58.32%	105	2024-01-05	0.00	-4.99 [N/A]	0	0% [-4.99]	0% [-4.56]	0% [-4.13]	0% [-3.71]
702698 美而快群益2C購01	認購	5321 美而快 [81.5]	96.77 價外 -18.74%	87	2023-12-06	0.45	-1.33 [396%]	5	-100% [-1.33]	-100% [-0.97]	-100% [-0.62]	-100% [-0.26]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
702662 美而快凱基31購03	認購	5321 美而快 [81.5]	100.63 價外 -23.47%	56	2024-01-04	0.34	-1.07 [415%]	5	-100% [-1.07]	-100% [-0.84]	-100% [-0.61]	-100% [-0.39]
702809 美而快元大31購01	認購	5321 美而快 [81.5]	92.74 價外 -13.79%	40	2024-01-08	0.37	-0.45 [225%]	40	-100% [-0.45]	-100% [-0.29]	-100% [-0.12]	-89% [0.04]
702699 美而快群益32購01	認購	5321 美而快 [81.5]	112.9 價外 -38.53%	124	2024-02-02	0.78	-3.89 [603%]	10	-100% [-3.89]	-100% [-3.39]	-100% [-2.88]	-100% [-2.38]
702098 美而快國票2A購01	認購	5321 美而快 [81.5]	88.71 價外 -8.85%	124	2023-10-18	0.55	-0.89 [262%]	51	-100% [-0.89]	-100% [-0.39]	-79% [0.12]	13% [0.62]
702762 美而快元大2B購01	認購	5321 美而快 [81.5]	104.84 價外 -28.64%	62	2023-11-07	0.16	-1.45 [1,006%]	1	-100% [-1.45]	-100% [-1.19]	-100% [-0.94]	-100% [-0.69]
72854P 美而快凱基2C售01	認售	5321 美而快 [81.5]	74.38 價外 -8.74%	93	2023-12-05	0.87	-0.66 [176%]	4	-100% [-0.66]	-100% [-0.28]	-89% [0.1]	-45% [0.47]
72857P 美而快群益31售01	認售	5321 美而快 [81.5]	68.55 價外 -15.89%	124	2024-01-04	1.02	-1.61 [258%]	15	-100% [-1.61]	-100% [-1.1]	-100% [-0.6]	-100% [-0.09]
702801 美而快群益35購01	認購	5321 美而快 [81.5]	139.11 價外 -70.69%	124	2024-05-08	0.57	-7.14 [1,353%]	25	-100% [-7.14]	-100% [-6.64]	-100% [-6.13]	-100% [-5.63]


共 18 筆資料, 每頁顯示 50 筆