台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 37 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
73054P 世界凱基2B售02	認售	5347 世界 [70.3]	81.62 價內 16.10%	158	2023-11-24	2.15	1.79 [17%]	3	-17% [1.79]	9% [2.34]	35% [2.9]	61% [3.45]
72982P 世界凱基2B售01	認售	5347 世界 [70.3]	71.18 價內 1.25%	211	2023-11-16	0.00	0.19 [N/A]	0	0% [0.19]	0% [0.93]	0% [1.67]	0% [2.41]
705411 世界凱基35購01	認購	5347 世界 [70.3]	105 價外 -49.36%	280	2024-05-09	0.00	-9.72 [N/A]	0	0% [-9.72]	0% [-8.73]	0% [-7.75]	0% [-6.76]
72560P 世界凱基29售01	認售	5347 世界 [70.3]	74.02 價內 5.29%	211	2023-09-15	0.00	0.78 [N/A]	0	0% [0.78]	0% [1.53]	0% [2.27]	0% [3.01]
72778P 世界國票2B售01	認售	5347 世界 [70.3]	56.94 價外 -19.00%	527	2023-11-23	0.00	-7.04 [N/A]	0	0% [-7.04]	0% [-5.19]	0% [-3.34]	0% [-1.48]
72829P 世界元大2B售02	認售	5347 世界 [70.3]	70.89 價內 0.84%	258	2023-11-01	0.00	0.15 [N/A]	0	0% [0.15]	0% [1.06]	0% [1.97]	0% [2.87]
72882P 世界元大2B售03	認售	5347 世界 [70.3]	85.32 價內 21.37%	133	2023-11-08	0.00	2 [N/A]	0	0% [2]	0% [2.47]	0% [2.93]	0% [3.4]
72897P 世界群益2B售02	認售	5347 世界 [70.3]	77.82 價內 10.70%	369	2023-11-10	0.00	2.77 [N/A]	0	0% [2.77]	0% [4.07]	0% [5.37]	0% [6.67]
72934P 世界元大2B售04	認售	5347 世界 [70.3]	80.38 價內 14.34%	170	2023-11-13	0.00	1.71 [N/A]	0	0% [1.71]	0% [2.31]	0% [2.91]	0% [3.51]
72956P 世界國票2C售01	認售	5347 世界 [70.3]	42.71 價外 -39.25%	1,054	2023-12-14	0.00	-29.08 [N/A]	0	0% [-29.08]	0% [-25.38]	0% [-21.67]	0% [-17.97]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
701830 世界群益2A購01	認購	5347 世界 [70.3]	109.14 價外 -55.25%	84	2023-10-12	0.00	-3.26 [N/A]	0	0% [-3.26]	0% [-2.97]	0% [-2.67]	0% [-2.38]
73004P 世界凱基2C售01	認售	5347 世界 [70.3]	56.94 價外 -19.00%	527	2023-12-20	0.00	-7.04 [N/A]	0	0% [-7.04]	0% [-5.19]	0% [-3.34]	0% [-1.48]
73340P 世界群益32售01	認售	5347 世界 [70.3]	66.66 價外 -5.18%	300	2024-02-05	0.00	-1.09 [N/A]	0	0% [-1.09]	0% [-0.04]	0% [1.02]	0% [2.07]
738416 世界統一2B購01	認購	5347 世界 [70.3]	95.28 價外 -35.53%	63	2023-11-09	0.00	-1.57 [N/A]	0	0% [-1.57]	0% [-1.35]	0% [-1.13]	0% [-0.91]
738682 世界凱基2A購01	認購	5347 世界 [70.3]	142.36 價外 -102.50%	158	2023-09-27	0.00	-11.39 [N/A]	0	0% [-11.39]	0% [-10.83]	0% [-10.27]	0% [-9.72]
738734 世界元富2B購01	認購	5347 世界 [70.3]	113.88 價外 -61.99%	84	2023-10-31	0.00	-3.66 [N/A]	0	0% [-3.66]	0% [-3.37]	0% [-3.07]	0% [-2.77]
739136 世界國票29購02	認購	5347 世界 [70.3]	94.9 價外 -34.99%	211	2023-09-08	0.00	-5.19 [N/A]	0	0% [-5.19]	0% [-4.45]	0% [-3.71]	0% [-2.97]
701633 世界元大2A購01	認購	5347 世界 [70.3]	105.34 價外 -49.84%	214	2023-10-06	0.00	-7.5 [N/A]	0	0% [-7.5]	0% [-6.75]	0% [-5.99]	0% [-5.24]
701017 世界國票2A購02	認購	5347 世界 [70.3]	132.87 價外 -89.00%	632	2023-10-26	0.00	-39.54 [N/A]	0	0% [-39.54]	0% [-37.32]	0% [-35.1]	0% [-32.88]
700823 世界元大2B購01	認購	5347 世界 [70.3]	132.87 價外 -89.00%	435	2023-11-21	0.00	-27.22 [N/A]	0	0% [-27.22]	0% [-25.69]	0% [-24.16]	0% [-22.63]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
700822 世界元大29購01	認購	5347 世界 [70.3]	123.37 價外 -75.49%	517	2023-09-21	0.00	-27.44 [N/A]	0	0% [-27.44]	0% [-25.62]	0% [-23.8]	0% [-21.99]
700697 世界國票2A購01	認購	5347 世界 [70.3]	113.88 價外 -61.99%	316	2023-10-19	0.00	-13.77 [N/A]	0	0% [-13.77]	0% [-12.66]	0% [-11.55]	0% [-10.44]
703875 世界康和2C購01	認購	5347 世界 [70.3]	104.39 價外 -48.49%	105	2023-12-06	0.00	-3.58 [N/A]	0	0% [-3.58]	0% [-3.21]	0% [-2.84]	0% [-2.47]
703829 世界凱基2C購02	認購	5347 世界 [70.3]	94.9 價外 -34.99%	158	2023-12-05	0.00	-3.89 [N/A]	0	0% [-3.89]	0% [-3.33]	0% [-2.78]	0% [-2.22]
703818 世界兆豐32購01	認購	5347 世界 [70.3]	96.8 價外 -37.70%	95	2024-02-02	0.00	-2.52 [N/A]	0	0% [-2.52]	0% [-2.18]	0% [-1.85]	0% [-1.52]
700689 世界永豐2A購01	認購	5347 世界 [70.3]	94.9 價外 -34.99%	70	2023-10-19	0.00	-1.72 [N/A]	0	0% [-1.72]	0% [-1.48]	0% [-1.23]	0% [-0.98]
73027P 世界元大2B售05	認售	5347 世界 [70.3]	75.64 價內 7.60%	229	2023-11-22	2.37	1.22 [49%]	1	-48% [1.22]	-14% [2.03]	20% [2.83]	53% [3.64]
702614 世界群益2B購01	認購	5347 世界 [70.3]	94.9 價外 -34.99%	263	2023-11-03	0.09	-6.47 [7,289%]	100	-100% [-6.47]	-100% [-5.55]	-100% [-4.62]	-100% [-3.7]
705215 世界元大35購01	認購	5347 世界 [70.3]	106 價外 -50.78%	275	2024-05-09	0.66	-9.82 [1,588%]	5	-100% [-9.82]	-100% [-8.85]	-100% [-7.88]	-100% [-6.92]
703540 世界群益31購01	認購	5347 世界 [70.3]	113.88 價外 -61.99%	211	2024-01-26	0.17	-9.2 [5,512%]	10	-100% [-9.2]	-100% [-8.45]	-100% [-7.71]	-100% [-6.97]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
703983 世界中信32購01	認購	5347 世界 [70.3]	110.09 價外 -56.60%	105	2024-02-02	0.10	-4.18 [4,280%]	40	-100% [-4.18]	-100% [-3.81]	-100% [-3.44]	-100% [-3.07]
704003 世界群益2C購01	認購	5347 世界 [70.3]	132.87 價外 -89.00%	738	2023-12-07	0.41	-46.18 [11,504%]	16	-100% [-46.18]	-100% [-43.58]	-100% [-40.99]	-100% [-38.39]
704048 世界凱基32購01	認購	5347 世界 [70.3]	113.88 價外 -61.99%	211	2024-02-02	0.08	-9.2 [11,600%]	215	-100% [-9.2]	-100% [-8.45]	-100% [-7.71]	-100% [-6.97]
705158 世界元大31購01	認購	5347 世界 [70.3]	91.2 價外 -29.73%	214	2024-01-08	0.54	-4.47 [928%]	427	-100% [-4.47]	-100% [-3.72]	-100% [-2.97]	-100% [-2.22]
706757 世界元富35購01	認購	5347 世界 [70.3]	80 價外 -13.80%	250	2024-05-15	1.69	-2.43 [244%]	62	-100% [-2.43]	-100% [-1.55]	-100% [-0.67]	-88% [0.21]
705214 世界元大31購02	認購	5347 世界 [70.3]	81.7 價外 -16.22%	184	2024-01-09	0.71	-2.1 [396%]	625	-100% [-2.1]	-100% [-1.45]	-100% [-0.8]	-100% [-0.16]
705401 世界統一35購01	認購	5347 世界 [70.3]	87.84 價外 -24.95%	70	2024-05-09	0.41	-1.23 [400%]	82	-100% [-1.23]	-100% [-0.98]	-100% [-0.74]	-100% [-0.49]


共 37 筆資料, 每頁顯示 50 筆

權證價值

權證標的

使用說明