權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
46 筆資料, 每頁顯示 50
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
703200
鈺創康和2B購01
認購 5351 鈺創
[43.5]
49.29
價外 -13.31%
254 2023-11-200.00 -1.47
[N/A]
00%
[-1.47]
0%
[-0.92]
0%
[-0.37]
0%
[0.19]
739630
鈺創統一2A購03
認購 5351 鈺創
[43.5]
54.22
價外 -24.64%
132 2023-10-190.00 -1.42
[N/A]
00%
[-1.42]
0%
[-1.13]
0%
[-0.84]
0%
[-0.55]
739601
鈺創統一2A購02
認購 5351 鈺創
[43.5]
54.12
價外 -24.41%
112 2023-10-190.00 -1.19
[N/A]
00%
[-1.19]
0%
[-0.95]
0%
[-0.7]
0%
[-0.46]
738972
鈺創統一31購01
認購 5351 鈺創
[43.5]
69
價外 -58.62%
69 2024-01-040.00 -1.76
[N/A]
00%
[-1.76]
0%
[-1.61]
0%
[-1.46]
0%
[-1.31]
738971
鈺創統一2A購01
認購 5351 鈺創
[43.5]
54.41
價外 -25.08%
91 2023-10-050.00 -0.99
[N/A]
00%
[-0.99]
0%
[-0.79]
0%
[-0.6]
0%
[-0.4]
738422
鈺創統一2C購01
認購 5351 鈺創
[43.5]
59.8
價外 -37.47%
101 2023-12-080.00 -1.65
[N/A]
00%
[-1.65]
0%
[-1.43]
0%
[-1.21]
0%
[-0.99]
738421
鈺創統一29購02
認購 5351 鈺創
[43.5]
49.29
價外 -13.31%
132 2023-09-080.00 -0.76
[N/A]
00%
[-0.76]
0%
[-0.48]
0%
[-0.19]
0%
[0.1]
738333
鈺創統一2B購02
認購 5351 鈺創
[43.5]
48.99
價外 -12.62%
101 2023-11-090.00 -0.55
[N/A]
00%
[-0.55]
0%
[-0.33]
0%
[-0.12]
0%
[0.1]
738286
鈺創統一2B購01
認購 5351 鈺創
[43.5]
58.04
價外 -33.43%
112 2023-11-080.00 -1.63
[N/A]
00%
[-1.63]
0%
[-1.38]
0%
[-1.14]
0%
[-0.9]
735927
鈺創凱基29購01
認購 5351 鈺創
[43.5]
49.29
價外 -13.31%
203 2023-09-220.00 -1.18
[N/A]
00%
[-1.18]
0%
[-0.73]
0%
[-0.29]
0%
[0.15]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
735567
鈺創元大29購01
認購 5351 鈺創
[43.5]
62.28
價外 -43.17%
201 2023-09-080.00 -3.77
[N/A]
00%
[-3.77]
0%
[-3.34]
0%
[-2.9]
0%
[-2.46]
707413
鈺創群益33購01
認購 5351 鈺創
[43.5]
61.72
價外 -41.89%
500 2024-03-010.00 -9.11
[N/A]
00%
[-9.11]
0%
[-8.02]
0%
[-6.94]
0%
[-5.85]
703823
鈺創群益2C購02
認購 5351 鈺創
[43.5]
65.85
價外 -51.38%
304 2023-12-050.00 -6.79
[N/A]
00%
[-6.79]
0%
[-6.13]
0%
[-5.47]
0%
[-4.81]
703753
鈺創統一33購01
認購 5351 鈺創
[43.5]
52.74
價外 -21.24%
81 2024-03-010.00 -0.75
[N/A]
00%
[-0.75]
0%
[-0.57]
0%
[-0.4]
0%
[-0.22]
700311
鈺創元富2A購01
認購 5351 鈺創
[43.5]
64.07
價外 -47.29%
558 2023-10-050.00 -11.48
[N/A]
00%
[-11.48]
0%
[-10.26]
0%
[-9.05]
0%
[-7.84]
700330
鈺創永豐2A購01
認購 5351 鈺創
[43.5]
50.42
價外 -15.91%
213 2023-10-060.00 -1.47
[N/A]
00%
[-1.47]
0%
[-1.01]
0%
[-0.55]
0%
[-0.08]
700685
鈺創群益29購02
認購 5351 鈺創
[43.5]
49.09
價外 -12.85%
254 2023-09-180.00 -1.42
[N/A]
00%
[-1.42]
0%
[-0.87]
0%
[-0.31]
0%
[0.24]
701856
鈺創凱基2A購01
認購 5351 鈺創
[43.5]
53.23
價外 -22.37%
355 2023-10-120.00 -3.45
[N/A]
00%
[-3.45]
0%
[-2.68]
0%
[-1.91]
0%
[-1.14]
701250
鈺創元富2A購02
認購 5351 鈺創
[43.5]
52.24
價外 -20.09%
406 2023-10-040.00 -3.55
[N/A]
00%
[-3.55]
0%
[-2.67]
0%
[-1.78]
0%
[-0.9]
701780
鈺創元富2A購03
認購 5351 鈺創
[43.5]
58.16
價外 -33.70%
406 2023-10-120.00 -5.95
[N/A]
00%
[-5.95]
0%
[-5.07]
0%
[-4.19]
0%
[-3.3]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
701948
鈺創凱基2A購02
認購 5351 鈺創
[43.5]
58.16
價外 -33.70%
507 2023-10-130.00 -7.43
[N/A]
00%
[-7.43]
0%
[-6.33]
0%
[-5.23]
0%
[-4.12]
702255
鈺創元大2A購02
認購 5351 鈺創
[43.5]
52.24
價外 -20.09%
151 2023-10-190.00 -1.32
[N/A]
00%
[-1.32]
0%
[-0.99]
0%
[-0.66]
0%
[-0.33]
703168
鈺創國票2B購02
認購 5351 鈺創
[43.5]
44.36
價外 -1.98%
304 2023-11-171.01 -0.26
[126%]
407-100%
[-0.26]
-60%
[0.4]
6%
[1.06]
71%
[1.72]
703852
鈺創元大2C購02
認購 5351 鈺創
[43.5]
44.11
價外 -1.40%
231 2023-12-051.06 -0.14
[113%]
57-100%
[-0.14]
-66%
[0.36]
-18%
[0.86]
29%
[1.37]
706152
鈺創凱基32購01
認購 5351 鈺創
[43.5]
64.07
價外 -47.29%
355 2024-01-300.71 -7.3
[1,136%]
95-100%
[-7.3]
-100%
[-6.53]
-100%
[-5.76]
-100%
[-4.99]
705795
鈺創凱基31購01
認購 5351 鈺創
[43.5]
52.24
價外 -20.09%
304 2024-01-220.74 -2.66
[463%]
62-100%
[-2.66]
-100%
[-2]
-100%
[-1.33]
-100%
[-0.67]
702011
鈺創凱基2B購01
認購 5351 鈺創
[43.5]
62.1
價外 -42.76%
492 2023-11-160.10 -9.15
[9,250%]
1160-100%
[-9.15]
-100%
[-8.08]
-100%
[-7.01]
-100%
[-5.94]
702036
鈺創國票2B購01
認購 5351 鈺創
[43.5]
64.07
價外 -47.29%
609 2023-11-160.12 -12.53
[10,542%]
150-100%
[-12.53]
-100%
[-11.2]
-100%
[-9.88]
-100%
[-8.55]
702069
鈺創統一31購02
認購 5351 鈺創
[43.5]
57.27
價外 -31.66%
75 2024-01-170.20 -1.03
[615%]
38-100%
[-1.03]
-100%
[-0.87]
-100%
[-0.71]
-100%
[-0.54]
702638
鈺創統一34購01
認購 5351 鈺創
[43.5]
49.29
價外 -13.31%
71 2024-04-020.53 -0.41
[177%]
103-100%
[-0.41]
-100%
[-0.26]
-100%
[-0.1]
-90%
[0.05]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
703092
鈺創永豐32購01
認購 5351 鈺創
[43.5]
49.46
價外 -13.70%
294 2024-02-151.02 -1.75
[272%]
193-100%
[-1.75]
-100%
[-1.11]
-100%
[-0.47]
-84%
[0.17]
703138
鈺創群益2C購01
認購 5351 鈺創
[43.5]
59.93
價外 -37.77%
385 2023-12-140.49 -6.33
[1,406%]
158-100%
[-6.33]
-100%
[-5.49]
-100%
[-4.65]
-100%
[-3.81]
703287
鈺創元富2C購01
認購 5351 鈺創
[43.5]
46.33
價外 -6.51%
243 2023-12-210.95 -0.69
[173%]
16-100%
[-0.69]
-100%
[-0.16]
-61%
[0.37]
-5%
[0.9]
706051
鈺創凱基31購03
認購 5351 鈺創
[43.5]
56.19
價外 -29.17%
507 2024-01-260.98 -6.43
[756%]
85-100%
[-6.43]
-100%
[-5.33]
-100%
[-4.23]
-100%
[-3.13]
705796
鈺創凱基31購02
認購 5351 鈺創
[43.5]
47.32
價外 -8.78%
203 2024-01-220.79 -0.78
[200%]
549-100%
[-0.78]
-100%
[-0.33]
-86%
[0.11]
-30%
[0.55]
704760
鈺創元富31購01
認購 5351 鈺創
[43.5]
53.23
價外 -22.37%
507 2023-12-291.26 -4.93
[491%]
176-100%
[-4.93]
-100%
[-3.83]
-100%
[-2.73]
-100%
[-1.62]
704758
鈺創群益31購01
認購 5351 鈺創
[43.5]
46.33
價外 -6.51%
507 2023-12-292.21 -1.43
[165%]
167-100%
[-1.43]
-100%
[-0.33]
-65%
[0.77]
-15%
[1.87]
704679
鈺創群益2C購03
認購 5351 鈺創
[43.5]
51.85
價外 -19.20%
406 2023-12-271.14 -3.39
[399%]
150-100%
[-3.39]
-100%
[-2.51]
-100%
[-1.62]
-100%
[-0.74]
704639
鈺創元大31購01
認購 5351 鈺創
[43.5]
52.05
價外 -19.66%
413 2024-01-251.25 -3.53
[382%]
6-100%
[-3.53]
-100%
[-2.63]
-100%
[-1.73]
-100%
[-0.84]
704603
鈺創元大2C購04
認購 5351 鈺創
[43.5]
54.71
價外 -25.77%
586 2023-12-261.07 -6.57
[714%]
79-100%
[-6.57]
-100%
[-5.29]
-100%
[-4.02]
-100%
[-2.75]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
704404
鈺創元大2C購03
認購 5351 鈺創
[43.5]
49.29
價外 -13.31%
310 2023-12-210.95 -1.79
[290%]
613-100%
[-1.79]
-100%
[-1.12]
-100%
[-0.45]
-76%
[0.23]
703851
鈺創元大2C購01
認購 5351 鈺創
[43.5]
46.38
價外 -6.62%
342 2023-12-051.30 -0.98
[176%]
15-100%
[-0.98]
-100%
[-0.24]
-61%
[0.5]
-4%
[1.25]
703752
鈺創統一31購03
認購 5351 鈺創
[43.5]
49.58
價外 -13.98%
132 2024-01-030.57 -0.8
[242%]
5-100%
[-0.8]
-100%
[-0.52]
-100%
[-0.23]
-90%
[0.06]
700927
鈺創永豐2B購01
認購 5351 鈺創
[43.5]
60.2
價外 -38.39%
294 2023-11-230.11 -4.91
[4,564%]
88-100%
[-4.91]
-100%
[-4.27]
-100%
[-3.63]
-100%
[-2.99]
700321
鈺創國票2A購01
認購 5351 鈺創
[43.5]
51.26
價外 -17.84%
254 2023-10-050.10 -1.97
[2,070%]
10-100%
[-1.97]
-100%
[-1.42]
-100%
[-0.87]
-100%
[-0.31]
700846
鈺創群益29購03
認購 5351 鈺創
[43.5]
54.87
價外 -26.14%
818 2023-09-210.08 -9.3
[11,725%]
6-100%
[-9.3]
-100%
[-7.52]
-100%
[-5.74]
-100%
[-3.96]
46 筆資料, 每頁顯示 50
權證價值權證標的使用說明 台灣上市上櫃股票認購認售權證價值計算系統 © 2024 網路通科技有限公司