台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 19 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
701939 台林凱基2B購02	認購	5353 台林 [40.15]	74.87 價外 -86.48%	154	2023-11-15	0.00	-5.35 [N/A]	0	0% [-5.35]	0% [-5.04]	0% [-4.73]	0% [-4.42]
701897 台林國票2A購02	認購	5353 台林 [40.15]	53.48 價外 -33.20%	154	2023-10-13	0.00	-2.05 [N/A]	0	0% [-2.05]	0% [-1.74]	0% [-1.43]	0% [-1.13]
701847 台林凱基2A購02	認購	5353 台林 [40.15]	70.98 價外 -76.79%	257	2023-10-12	0.00	-7.92 [N/A]	0	0% [-7.92]	0% [-7.41]	0% [-6.89]	0% [-6.38]
701785 台林國票2A購01	認購	5353 台林 [40.15]	71.46 價外 -77.98%	360	2023-12-14	0.00	-11.27 [N/A]	0	0% [-11.27]	0% [-10.55]	0% [-9.83]	0% [-9.1]
701604 台林國票2B購01	認購	5353 台林 [40.15]	63.2 價外 -57.41%	360	2023-11-09	0.00	-8.3 [N/A]	0	0% [-8.3]	0% [-7.58]	0% [-6.85]	0% [-6.13]
701569 台林凱基2C購01	認購	5353 台林 [40.15]	64.17 價外 -59.83%	309	2023-12-11	0.00	-7.42 [N/A]	0	0% [-7.42]	0% [-6.8]	0% [-6.18]	0% [-5.56]
702040 台林元大2A購02	認購	5353 台林 [40.15]	61.55 價外 -53.30%	102	2023-10-17	0.00	-2.18 [N/A]	0	0% [-2.18]	0% [-1.98]	0% [-1.77]	0% [-1.57]
701567 台林凱基2A購01	認購	5353 台林 [40.15]	46.67 價外 -16.24%	185	2023-10-06	0.00	-1.21 [N/A]	0	0% [-1.21]	0% [-0.83]	0% [-0.46]	0% [-0.09]
72677P 台林群益2B售02	認售	5353 台林 [40.15]	34.03 價外 -15.24%	309	2023-11-09	0.00	-1.89 [N/A]	0	0% [-1.89]	0% [-1.27]	0% [-0.65]	0% [-0.03]
704270 台林元大2C購01	認購	5353 台林 [40.15]	43.75 價外 -8.97%	206	2023-12-14	0.00	-0.74 [N/A]	0	0% [-0.74]	0% [-0.33]	0% [0.09]	0% [0.5]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
72709P 台林國票2B售02	認售	5353 台林 [40.15]	38.89 價外 -3.14%	257	2023-11-15	1.23	-0.32 [126%]	65	-100% [-0.32]	-84% [0.19]	-42% [0.71]	-0% [1.22]
73005P 台林凱基2B售03	認售	5353 台林 [40.15]	36.95 價外 -7.97%	206	2023-11-20	0.71	-0.66 [193%]	110	-100% [-0.66]	-100% [-0.25]	-76% [0.17]	-18% [0.58]
706777 台林群益32購01	認購	5353 台林 [40.15]	42.8 價外 -6.60%	200	2024-02-15	1.04	-0.53 [152%]	30	-100% [-0.53]	-100% [-0.13]	-74% [0.27]	-35% [0.67]
704656 台林凱基2C購02	認購	5353 台林 [40.15]	43.75 價外 -8.97%	185	2023-12-27	0.59	-0.67 [215%]	38	-100% [-0.67]	-100% [-0.29]	-87% [0.08]	-23% [0.45]
704259 台林國票2C購01	認購	5353 台林 [40.15]	43.75 價外 -8.97%	206	2023-12-14	0.70	-0.74 [207%]	900	-100% [-0.74]	-100% [-0.33]	-88% [0.09]	-28% [0.5]
704020 台林群益31購01	認購	5353 台林 [40.15]	67.72 價外 -68.67%	360	2024-01-10	0.29	-9.93 [3,524%]	101	-100% [-9.93]	-100% [-9.2]	-100% [-8.48]	-100% [-7.76]
701536 台林元大2A購01	認購	5353 台林 [40.15]	49.42 價外 -23.09%	206	2023-10-05	0.11	-1.91 [1,836%]	10	-100% [-1.91]	-100% [-1.5]	-100% [-1.08]	-100% [-0.67]
701560 台林群益2B購01	認購	5353 台林 [40.15]	56.39 價外 -40.45%	237	2023-11-09	0.11	-3.85 [3,600%]	317	-100% [-3.85]	-100% [-3.37]	-100% [-2.9]	-100% [-2.42]
701568 台林凱基2B購01	認購	5353 台林 [40.15]	50.56 價外 -25.93%	206	2023-11-09	0.26	-2.14 [941%]	30	-100% [-2.14]	-100% [-1.73]	-100% [-1.32]	-100% [-0.9]


共 19 筆資料, 每頁顯示 50 筆