台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 100 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
038573 中磊元大29購02	認購	5388 中磊 [125.5]	128.56 價外 -2.44%	578	2023-09-11	1.49	-1.77 [219%]	312	-100% [-1.77]	25% [1.86]	268% [5.49]	512% [9.11]
039220 中磊富邦29購01	認購	5388 中磊 [125.5]	102.37 價內 18.43%	105	2023-09-15	2.52	2.43 [4%]	0	-4% [2.43]	23% [3.09]	49% [3.75]	75% [4.41]
039066 中磊元大29購04	認購	5388 中磊 [125.5]	104.75 價內 16.53%	323	2023-09-14	7.20	6.7 [7%]	35	-7% [6.7]	21% [8.73]	49% [10.76]	78% [12.78]
038874 中磊元大29購03	認購	5388 中磊 [125.5]	102.37 價內 18.43%	310	2023-09-13	7.60	7.17 [6%]	10	-6% [7.17]	20% [9.12]	46% [11.06]	71% [13.01]
045430 中磊凱基2B購05	認購	5388 中磊 [125.5]	100 價內 20.32%	192	2023-11-20	5.10	4.9 [4%]	30	-4% [4.9]	20% [6.1]	43% [7.31]	67% [8.51]
039738 中磊群益29購02	認購	5388 中磊 [125.5]	103.68 價內 17.39%	368	2023-09-21	8.70	8.03 [8%]	0	-8% [8.03]	19% [10.34]	45% [12.65]	72% [14.96]
039355 中磊元大29購05	認購	5388 中磊 [125.5]	100.47 價內 19.94%	312	2023-09-18	8.25	7.81 [5%]	10	-5% [7.81]	18% [9.77]	42% [11.72]	66% [13.68]
042569 中磊元富2A購01	認購	5388 中磊 [125.5]	100 價內 20.32%	113	2023-10-18	3.05	2.88 [6%]	44	-6% [2.88]	18% [3.59]	41% [4.3]	64% [5.01]
037903 中磊國票2A購01	認購	5388 中磊 [125.5]	91.42 價內 27.16%	210	2023-10-04	7.30	7.16 [2%]	1	-2% [7.16]	16% [8.47]	34% [9.79]	52% [11.11]
043809 中磊元大2B購06	認購	5388 中磊 [125.5]	87.9 價內 29.96%	86	2023-11-02	3.26	3.23 [1%]	0	-1% [3.23]	16% [3.77]	32% [4.31]	49% [4.85]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
036891 中磊凱基2B購01	認購	5388 中磊 [125.5]	95.23 價內 24.12%	210	2023-11-17	6.65	6.36 [4%]	0	-4% [6.36]	15% [7.67]	35% [8.99]	55% [10.31]
042846 中磊元大2B購04	認購	5388 中磊 [125.5]	86.2 價內 31.31%	82	2023-11-22	3.27	3.22 [2%]	0	-1% [3.22]	14% [3.74]	30% [4.25]	46% [4.77]
042096 中磊凱基2A購02	認購	5388 中磊 [125.5]	92 價內 26.69%	80	2023-10-16	2.79	2.68 [4%]	0	-4% [2.68]	14% [3.18]	32% [3.68]	50% [4.19]
043383 中磊元大2B購05	認購	5388 中磊 [125.5]	80.4 價內 35.94%	172	2023-10-30	7.75	7.76 [-0%]	0	0% [7.76]	14% [8.84]	28% [9.92]	42% [11]
043695 中磊元大2C購02	認購	5388 中磊 [125.5]	83.3 價內 33.63%	75	2023-11-30	3.20	3.17 [1%]	0	-1% [3.17]	14% [3.64]	28% [4.11]	43% [4.58]
040867 中磊凱基2A購01	認購	5388 中磊 [125.5]	104.75 價內 16.53%	210	2023-10-05	5.00	4.36 [13%]	56	-13% [4.36]	14% [5.68]	40% [6.99]	66% [8.31]
038452 中磊群益29購01	認購	5388 中磊 [125.5]	94.09 價內 25.03%	263	2023-09-08	8.75	8.26 [6%]	0	-6% [8.26]	13% [9.91]	32% [11.56]	51% [13.21]
043526 中磊元大2C購01	認購	5388 中磊 [125.5]	81.5 價內 35.06%	170	2023-11-30	7.55	7.48 [1%]	0	-1% [7.48]	13% [8.55]	27% [9.61]	41% [10.68]
041505 中磊元大2B購03	認購	5388 中磊 [125.5]	92.47 價內 26.32%	154	2023-11-09	5.35	5.09 [5%]	91	-5% [5.09]	13% [6.05]	31% [7.02]	49% [7.99]
035874 中磊統一2C購01	認購	5388 中磊 [125.5]	88.94 價內 29.13%	63	2023-12-08	2.40	2.3 [4%]	11	-4% [2.3]	12% [2.7]	29% [3.09]	45% [3.49]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
038216 中磊永豐2A購01	認購	5388 中磊 [125.5]	117.24 價內 6.58%	189	2023-10-05	2.50	1.56 [38%]	0	-38% [1.56]	10% [2.75]	57% [3.93]	105% [5.12]
043913 中磊凱基31購01	認購	5388 中磊 [125.5]	85 價內 32.27%	84	2024-01-04	3.58	3.4 [5%]	0	-5% [3.4]	10% [3.93]	24% [4.46]	39% [4.98]
040796 中磊康和2A購01	認購	5388 中磊 [125.5]	114.27 價內 8.95%	210	2023-10-05	3.37	2.36 [30%]	265	-30% [2.36]	9% [3.68]	48% [4.99]	87% [6.31]
040942 中磊群益2B購01	認購	5388 中磊 [125.5]	112.37 價內 10.46%	105	2023-11-07	1.90	1.38 [27%]	16	-27% [1.38]	7% [2.04]	42% [2.7]	77% [3.36]
043583 中磊凱基2B購04	認購	5388 中磊 [125.5]	83 價內 33.86%	180	2023-10-31	8.20	7.65 [7%]	0	-7% [7.65]	7% [8.78]	21% [9.91]	35% [11.04]
041175 中磊國票2B購03	認購	5388 中磊 [125.5]	114.27 價內 8.95%	284	2023-11-08	4.73	3.19 [33%]	30	-33% [3.19]	5% [4.97]	43% [6.75]	80% [8.54]
041559 中磊凱基2B購03	認購	5388 中磊 [125.5]	114.27 價內 8.95%	315	2023-11-09	5.25	3.54 [33%]	30	-33% [3.54]	5% [5.51]	43% [7.49]	80% [9.47]
042718 中磊國票2B購04	認購	5388 中磊 [125.5]	100 價內 20.32%	105	2023-11-21	3.19	2.68 [16%]	0	-16% [2.68]	5% [3.34]	25% [4]	46% [4.65]
038444 中磊兆豐31購01	認購	5388 中磊 [125.5]	93.32 價內 25.64%	95	2024-01-10	3.50	3.06 [13%]	30	-13% [3.06]	4% [3.65]	21% [4.25]	38% [4.85]
032675 中磊元大2B購01	認購	5388 中磊 [125.5]	95.23 價內 24.12%	194	2023-11-23	6.90	5.87 [15%]	20	-15% [5.87]	3% [7.09]	20% [8.31]	38% [9.52]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
042191 中磊元大2A購01	認購	5388 中磊 [125.5]	115 價內 8.37%	156	2023-10-16	2.60	1.64 [37%]	32	-37% [1.64]	1% [2.62]	38% [3.6]	76% [4.57]
047595 中磊群益2C購02	認購	5388 中磊 [125.5]	131.6 價外 -4.86%	600	2023-12-05	0.00	-3.66 [N/A]	0	0% [-3.66]	0% [0.11]	0% [3.87]	0% [7.64]
038484 中磊法興29購01	認購	5388 中磊 [125.5]	104.75 價內 16.53%	315	2023-09-08	0.00	6.54 [N/A]	0	0% [6.54]	0% [8.51]	0% [10.49]	0% [12.47]
037668 中磊元大2B購02	認購	5388 中磊 [125.5]	119.03 價內 5.16%	501	2023-10-31	6.70	3.24 [52%]	342	-52% [3.24]	-5% [6.39]	42% [9.53]	89% [12.67]
050250 中磊元大31購02	認購	5388 中磊 [125.5]	110 價內 12.35%	55	2024-01-02	1.29	0.85 [34%]	447	-34% [0.85]	-7% [1.2]	20% [1.54]	46% [1.89]
040819 中磊統一32購01	認購	5388 中磊 [125.5]	108.56 價內 13.50%	53	2024-02-02	1.44	0.9 [38%]	374	-38% [0.9]	-15% [1.23]	9% [1.56]	32% [1.9]
046020 中磊法興2B購01	認購	5388 中磊 [125.5]	115 價內 8.37%	200	2023-11-23	3.95	2.1 [47%]	267	-47% [2.1]	-15% [3.36]	17% [4.61]	48% [5.87]
038759 中磊國票2A購02	認購	5388 中磊 [125.5]	123.8 價內 1.35%	630	2023-10-12	6.00	1.07 [82%]	194	-82% [1.07]	-16% [5.02]	50% [8.98]	116% [12.93]
049221 中磊兆豐34購01	認購	5388 中磊 [125.5]	108 價內 13.94%	68	2024-04-23	2.06	1.19 [42%]	428	-42% [1.19]	-22% [1.62]	-1% [2.04]	20% [2.47]
051928 中磊兆豐37購02	認購	5388 中磊 [125.5]	108 價內 13.94%	70	2024-07-15	2.16	1.23 [43%]	211	-43% [1.23]	-23% [1.66]	-3% [2.1]	18% [2.54]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
046902 中磊中信32購01	認購	5388 中磊 [125.5]	114 價內 9.16%	120	2024-02-01	2.77	1.38 [50%]	343	-50% [1.38]	-23% [2.13]	4% [2.89]	31% [3.64]
040868 中磊凱基2B購02	認購	5388 中磊 [125.5]	123.8 價內 1.35%	287	2023-11-07	3.02	0.49 [84%]	103	-84% [0.49]	-24% [2.29]	35% [4.09]	95% [5.89]
057014 中磊凱基32購04	認購	5388 中磊 [125.5]	120 價內 4.38%	60	2024-02-26	1.22	0.33 [73%]	306	-73% [0.33]	-42% [0.71]	-11% [1.08]	20% [1.46]
056388 中磊富邦32購01	認購	5388 中磊 [125.5]	118 價內 5.98%	40	2024-02-22	0.96	0.3 [69%]	948	-69% [0.3]	-43% [0.55]	-16% [0.8]	10% [1.05]
050020 中磊元富31購01	認購	5388 中磊 [125.5]	120 價內 4.38%	100	2023-12-28	2.08	0.55 [74%]	36	-74% [0.55]	-43% [1.18]	-13% [1.81]	17% [2.43]
047173 中磊群益2C購01	認購	5388 中磊 [125.5]	125 價內 0.40%	150	2023-12-01	1.98	0.08 [96%]	143	-96% [0.08]	-49% [1.02]	-1% [1.96]	46% [2.9]
053374 中磊元大31購08	認購	5388 中磊 [125.5]	122 價內 2.79%	55	2024-01-26	1.05	0.19 [82%]	648	-82% [0.19]	-49% [0.54]	-16% [0.88]	17% [1.23]
051296 中磊凱基31購04	認購	5388 中磊 [125.5]	125 價內 0.40%	70	2024-01-09	1.02	0.04 [96%]	241	-97% [0.04]	-54% [0.47]	-10% [0.91]	33% [1.35]
085946 中磊凱基29購01	認購	5388 中磊 [125.5]	128.56 價外 -2.44%	105	2023-09-22	0.74	-0.32 [143%]	122	-100% [-0.32]	-54% [0.34]	35% [1]	124% [1.66]
050251 中磊元大31購03	認購	5388 中磊 [125.5]	125 價內 0.40%	90	2024-01-02	1.49	0.05 [97%]	774	-97% [0.05]	-59% [0.61]	-21% [1.17]	17% [1.74]


共 100 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明