|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 145 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
700730  台半凱基29購03 |
認購 | 5425 台半 [84.7] |
134.02 價外 -58.23% |
125 | 2023-09-19 | 0.00 | -6.17 [N/A] |
0 | 0% [-6.17] | 0% [-5.64] | 0% [-5.11] | 0% [-4.58] |
 |
| 701170 台半康和2A購01 |
認購 | 5425 台半 [84.7] |
120.62 價外 -42.41% |
84 | 2023-10-03 | 0.00 | -3.02 [N/A] |
0 | 0% [-3.02] | 0% [-2.66] | 0% [-2.31] | 0% [-1.95] |
|
| 701128 台半元大2A購02 |
認購 | 5425 台半 [84.7] |
109.61 價外 -29.41% |
51 | 2023-10-26 | 0.00 | -1.27 [N/A] |
0 | 0% [-1.27] | 0% [-1.05] | 0% [-0.84] | 0% [-0.62] |
|
| 701065 台半兆豐31購01 |
認購 | 5425 台半 [84.7] |
138.8 價外 -63.87% |
73 | 2024-01-25 | 0.00 | -3.95 [N/A] |
0 | 0% [-3.95] | 0% [-3.64] | 0% [-3.33] | 0% [-3.02] |
|
| 701044 台半元富2C購01 |
認購 | 5425 台半 [84.7] |
134.02 價外 -58.23% |
418 | 2023-12-27 | 0.00 | -20.62 [N/A] |
0 | 0% [-20.62] | 0% [-18.85] | 0% [-17.08] | 0% [-15.31] |
|
| 701027 台半凱基29購04 |
認購 | 5425 台半 [84.7] |
110.09 價外 -29.98% |
68 | 2023-09-26 | 0.00 | -1.73 [N/A] |
0 | 0% [-1.73] | 0% [-1.44] | 0% [-1.15] | 0% [-0.86] |
|
| 700976 台半永豐2C購01 |
認購 | 5425 台半 [84.7] |
143.4 價外 -69.30% |
52 | 2023-12-26 | 0.00 | -3.05 [N/A] |
0 | 0% [-3.05] | 0% [-2.83] | 0% [-2.61] | 0% [-2.39] |
|
| 700944 台半統一2C購01 |
認購 | 5425 台半 [84.7] |
127.51 價外 -50.54% |
37 | 2023-12-25 | 0.00 | -1.58 [N/A] |
0 | 0% [-1.58] | 0% [-1.43] | 0% [-1.27] | 0% [-1.11] |
|
| 700896 台半群益2B購01 |
認購 | 5425 台半 [84.7] |
165.61 價外 -95.53% |
178 | 2023-11-23 | 0.00 | -14.4 [N/A] |
0 | 0% [-14.4] | 0% [-13.65] | 0% [-12.89] | 0% [-12.14] |
|
| 700894 台半國泰2B購01 |
認購 | 5425 台半 [84.7] |
109.13 價外 -28.84% |
125 | 2023-11-23 | 0.00 | -3.05 [N/A] |
0 | 0% [-3.05] | 0% [-2.52] | 0% [-2] | 0% [-1.47] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 700820 台半統一2B購03 |
認購 | 5425 台半 [84.7] |
128.46 價外 -51.66% |
42 | 2023-11-21 | 0.00 | -1.84 [N/A] |
0 | 0% [-1.84] | 0% [-1.66] | 0% [-1.48] | 0% [-1.3] |
|
| 700750 台半兆豐2C購01 |
認購 | 5425 台半 [84.7] |
122.53 價外 -44.66% |
68 | 2023-12-20 | 0.00 | -2.57 [N/A] |
0 | 0% [-2.57] | 0% [-2.28] | 0% [-2] | 0% [-1.71] |
|
| 700742 台半中信29購02 |
認購 | 5425 台半 [84.7] |
152.09 價外 -79.56% |
157 | 2023-09-19 | 0.00 | -10.58 [N/A] |
0 | 0% [-10.58] | 0% [-9.92] | 0% [-9.25] | 0% [-8.59] |
|
| 701200 台半統一31購02 |
認購 | 5425 台半 [84.7] |
105.3 價外 -24.32% |
37 | 2024-01-03 | 0.00 | -0.76 [N/A] |
0 | 0% [-0.76] | 0% [-0.61] | 0% [-0.45] | 0% [-0.29] |
|
| 700710 台半群益29購03 |
認購 | 5425 台半 [84.7] |
100.51 價外 -18.67% |
84 | 2023-09-19 | 0.00 | -1.33 [N/A] |
0 | 0% [-1.33] | 0% [-0.97] | 0% [-0.62] | 0% [-0.26] |
|
| 700704 台半元大29購08 |
認購 | 5425 台半 [84.7] |
134.02 價外 -58.23% |
115 | 2023-09-19 | 0.00 | -5.67 [N/A] |
0 | 0% [-5.67] | 0% [-5.18] | 0% [-4.7] | 0% [-4.21] |
|
| 703541 台半群益2B購03 |
認購 | 5425 台半 [84.7] |
107.21 價外 -26.58% |
157 | 2023-11-28 | 0.00 | -3.53 [N/A] |
0 | 0% [-3.53] | 0% [-2.87] | 0% [-2.2] | 0% [-1.54] |
|
| 700055 台半兆豐2B購01 |
認購 | 5425 台半 [84.7] |
112.96 價外 -33.36% |
125 | 2023-11-02 | 0.00 | -3.53 [N/A] |
0 | 0% [-3.53] | 0% [-3] | 0% [-2.47] | 0% [-1.94] |
|
| 700478 台半元大29購07 |
認購 | 5425 台半 [84.7] |
112.48 價外 -32.80% |
63 | 2023-09-12 | 0.00 | -1.75 [N/A] |
0 | 0% [-1.75] | 0% [-1.48] | 0% [-1.22] | 0% [-0.95] |
|
| 700441 台半元大2A購01 |
認購 | 5425 台半 [84.7] |
138.8 價外 -63.87% |
89 | 2023-10-11 | 0.00 | -4.81 [N/A] |
0 | 0% [-4.81] | 0% [-4.44] | 0% [-4.06] | 0% [-3.68] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 700398 台半凱基29購02 |
認購 | 5425 台半 [84.7] |
153.16 價外 -80.83% |
172 | 2023-09-08 | 0.00 | -11.78 [N/A] |
0 | 0% [-11.78] | 0% [-11.05] | 0% [-10.32] | 0% [-9.59] |
|
| 700310 台半元富31購01 |
認購 | 5425 台半 [84.7] |
143.59 價外 -69.53% |
73 | 2024-01-05 | 0.00 | -4.3 [N/A] |
0 | 0% [-4.3] | 0% [-3.99] | 0% [-3.68] | 0% [-3.37] |
|
| 700298 台半統一32購02 |
認購 | 5425 台半 [84.7] |
129.23 價外 -52.57% |
31 | 2024-02-02 | 0.00 | -1.38 [N/A] |
0 | 0% [-1.38] | 0% [-1.25] | 0% [-1.12] | 0% [-0.99] |
|
| 700244 台半群益2A購02 |
認購 | 5425 台半 [84.7] |
148.38 價外 -75.18% |
157 | 2023-10-05 | 0.00 | -10 [N/A] |
0 | 0% [-10] | 0% [-9.33] | 0% [-8.67] | 0% [-8] |
|
| 700220 台半統一32購01 |
認購 | 5425 台半 [84.7] |
148.38 價外 -75.18% |
31 | 2024-02-02 | 0.00 | -1.97 [N/A] |
0 | 0% [-1.97] | 0% [-1.84] | 0% [-1.71] | 0% [-1.58] |
|
| 700070 台半群益2A購01 |
認購 | 5425 台半 [84.7] |
114.87 價外 -35.62% |
313 | 2023-10-04 | 0.00 | -9.44 [N/A] |
0 | 0% [-9.44] | 0% [-8.12] | 0% [-6.79] | 0% [-5.47] |
|
| 704398 台半元大2C購02 |
認購 | 5425 台半 [84.7] |
100.51 價外 -18.67% |
57 | 2023-12-21 | 0.00 | -0.9 [N/A] |
0 | 0% [-0.9] | 0% [-0.66] | 0% [-0.42] | 0% [-0.18] |
|
| 704422 台半凱基32購03 |
認購 | 5425 台半 [84.7] |
129.23 價外 -52.57% |
130 | 2024-02-22 | 0.00 | -5.79 [N/A] |
0 | 0% [-5.79] | 0% [-5.24] | 0% [-4.69] | 0% [-4.14] |
|
| 704481 台半元大31購01 |
認購 | 5425 台半 [84.7] |
129.23 價外 -52.57% |
115 | 2024-01-24 | 0.00 | -5.12 [N/A] |
0 | 0% [-5.12] | 0% [-4.63] | 0% [-4.15] | 0% [-3.66] |
|
| 739973 台半凱基2A購02 |
認購 | 5425 台半 [84.7] |
126.36 價外 -49.19% |
292 | 2023-10-03 | 0.00 | -12.16 [N/A] |
0 | 0% [-12.16] | 0% [-10.93] | 0% [-9.69] | 0% [-8.45] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 702825 台半凱基2C購02 |
認購 | 5425 台半 [84.7] |
95.73 價外 -13.02% |
125 | 2023-12-07 | 0.00 | -1.38 [N/A] |
0 | 0% [-1.38] | 0% [-0.85] | 0% [-0.32] | 0% [0.21] |
|
| 704382 台半中信2C購01 |
認購 | 5425 台半 [84.7] |
134.02 價外 -58.23% |
157 | 2023-12-18 | 0.00 | -7.74 [N/A] |
0 | 0% [-7.74] | 0% [-7.08] | 0% [-6.41] | 0% [-5.75] |
|
| 702759 台半元大2C購01 |
認購 | 5425 台半 [84.7] |
92.47 價外 -9.17% |
44 | 2023-12-07 | 0.00 | -0.34 [N/A] |
0 | 0% [-0.34] | 0% [-0.16] | 0% [0.03] | 0% [0.22] |
|
| 704258 台半國票31購02 |
認購 | 5425 台半 [84.7] |
105.3 價外 -24.32% |
107 | 2024-01-16 | 0.00 | -2.2 [N/A] |
0 | 0% [-2.2] | 0% [-1.75] | 0% [-1.3] | 0% [-0.84] |
|
| 702438 台半統一31購03 |
認購 | 5425 台半 [84.7] |
103.86 價外 -22.62% |
49 | 2024-01-25 | 0.00 | -0.94 [N/A] |
0 | 0% [-0.94] | 0% [-0.73] | 0% [-0.52] | 0% [-0.32] |
|
| 703612 台半群益31購01 |
認購 | 5425 台半 [84.7] |
119.66 價外 -41.28% |
157 | 2024-01-29 | 0.00 | -5.49 [N/A] |
0 | 0% [-5.49] | 0% [-4.82] | 0% [-4.16] | 0% [-3.49] |
|
| 704453 台半富邦32購01 |
認購 | 5425 台半 [84.7] |
129.23 價外 -52.57% |
66 | 2024-02-22 | 0.00 | -2.94 [N/A] |
0 | 0% [-2.94] | 0% [-2.66] | 0% [-2.38] | 0% [-2.1] |
|
| 702361 台半凱基2A購05 |
認購 | 5425 台半 [84.7] |
112 價外 -32.23% |
104 | 2023-10-23 | 0.00 | -2.84 [N/A] |
0 | 0% [-2.84] | 0% [-2.4] | 0% [-1.96] | 0% [-1.52] |
|
| 702279 台半元大2B購04 |
認購 | 5425 台半 [84.7] |
102.91 價外 -21.50% |
43 | 2023-11-22 | 0.00 | -0.78 [N/A] |
0 | 0% [-0.78] | 0% [-0.6] | 0% [-0.42] | 0% [-0.24] |
|
| 703914 台半凱基2C購03 |
認購 | 5425 台半 [84.7] |
105.3 價外 -24.32% |
157 | 2023-12-06 | 0.00 | -3.23 [N/A] |
0 | 0% [-3.23] | 0% [-2.57] | 0% [-1.9] | 0% [-1.24] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 704230 台半群益32購01 |
認購 | 5425 台半 [84.7] |
126.36 價外 -49.19% |
84 | 2024-02-02 | 0.00 | -3.5 [N/A] |
0 | 0% [-3.5] | 0% [-3.14] | 0% [-2.79] | 0% [-2.43] |
|
| 701795 台半元大2B購03 |
認購 | 5425 台半 [84.7] |
143.59 價外 -69.53% |
70 | 2023-11-14 | 0.00 | -4.12 [N/A] |
0 | 0% [-4.12] | 0% [-3.83] | 0% [-3.53] | 0% [-3.23] |
|
| 701777 台半兆豐2C購02 |
認購 | 5425 台半 [84.7] |
110.09 價外 -29.98% |
52 | 2023-12-14 | 0.00 | -1.32 [N/A] |
0 | 0% [-1.32] | 0% [-1.1] | 0% [-0.88] | 0% [-0.66] |
|
| 701754 台半凱基2A購03 |
認購 | 5425 台半 [84.7] |
105.3 價外 -24.32% |
52 | 2023-10-11 | 0.00 | -1.07 [N/A] |
0 | 0% [-1.07] | 0% [-0.85] | 0% [-0.63] | 0% [-0.41] |
|
| 704228 台半國泰32購01 |
認購 | 5425 台半 [84.7] |
129.23 價外 -52.57% |
84 | 2024-02-02 | 0.00 | -3.74 [N/A] |
0 | 0% [-3.74] | 0% [-3.38] | 0% [-3.03] | 0% [-2.67] |
|
| 701728 台半元大2B購02 |
認購 | 5425 台半 [84.7] |
120.62 價外 -42.41% |
49 | 2023-11-09 | 0.00 | -1.76 [N/A] |
0 | 0% [-1.76] | 0% [-1.55] | 0% [-1.35] | 0% [-1.14] |
|
| 701647 台半國票2B購02 |
認購 | 5425 台半 [84.7] |
134.02 價外 -58.23% |
92 | 2023-11-09 | 0.00 | -4.54 [N/A] |
0 | 0% [-4.54] | 0% [-4.15] | 0% [-3.76] | 0% [-3.37] |
|
| 701634 台半元大2B購01 |
認購 | 5425 台半 [84.7] |
115.83 價外 -36.75% |
45 | 2023-11-09 | 0.00 | -1.4 [N/A] |
0 | 0% [-1.4] | 0% [-1.21] | 0% [-1.02] | 0% [-0.83] |
|
| 701284 台半凱基2B購01 |
認購 | 5425 台半 [84.7] |
100.51 價外 -18.67% |
63 | 2023-11-02 | 0.00 | -1 [N/A] |
0 | 0% [-1] | 0% [-0.73] | 0% [-0.46] | 0% [-0.2] |
|
| 701246 台半元富31購02 |
認購 | 5425 台半 [84.7] |
114.87 價外 -35.62% |
52 | 2024-01-04 | 0.00 | -1.57 [N/A] |
0 | 0% [-1.57] | 0% [-1.35] | 0% [-1.13] | 0% [-0.91] |
|
| 共 145 筆資料, 每頁顯示 50 筆 |
下頁 |
|