台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 21 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
72743P 台半元大2A售03	認售	5425 台半 [84.7]	100.99 價內 19.23%	60	2023-10-18	0.00	0.98 [N/A]	0	0% [0.98]	0% [1.23]	0% [1.49]	0% [1.74]
73153P 台半凱基2C售04	認售	5425 台半 [84.7]	90.94 價內 7.37%	84	2023-12-15	0.00	0.52 [N/A]	0	0% [0.52]	0% [0.88]	0% [1.24]	0% [1.59]
73135P 台半群益2C售02	認售	5425 台半 [84.7]	89.98 價內 6.23%	42	2023-12-11	0.00	0.22 [N/A]	0	0% [0.22]	0% [0.4]	0% [0.58]	0% [0.76]
73088P 台半國票31售01	認售	5425 台半 [84.7]	49.78 價外 -41.23%	828	2024-01-02	0.00	-28.91 [N/A]	0	0% [-28.91]	0% [-25.41]	0% [-21.9]	0% [-18.39]
72847P 台半國票2C售02	認售	5425 台半 [84.7]	81.37 價外 -3.93%	93	2023-12-05	0.00	-0.31 [N/A]	0	0% [-0.31]	0% [0.08]	0% [0.48]	0% [0.87]
72833P 台半凱基32售01	認售	5425 台半 [84.7]	81.37 價外 -3.93%	49	2024-02-01	0.00	-0.16 [N/A]	0	0% [-0.16]	0% [0.04]	0% [0.25]	0% [0.46]
72805P 台半元大2B售06	認售	5425 台半 [84.7]	71.12 價外 -16.03%	226	2023-10-30	0.00	-3.07 [N/A]	0	0% [-3.07]	0% [-2.11]	0% [-1.15]	0% [-0.2]
72752P 台半元大2A售05	認售	5425 台半 [84.7]	93.52 價內 10.41%	67	2023-10-19	0.00	0.59 [N/A]	0	0% [0.59]	0% [0.87]	0% [1.16]	0% [1.44]
72435P 台半中信29售01	認售	5425 台半 [84.7]	95.73 價內 13.02%	26	2023-09-18	0.00	0.29 [N/A]	0	0% [0.29]	0% [0.4]	0% [0.51]	0% [0.62]
72730P 台半國票2B售03	認售	5425 台半 [84.7]	57.44 價外 -32.18%	744	2023-11-16	0.00	-20.28 [N/A]	0	0% [-20.28]	0% [-17.13]	0% [-13.98]	0% [-10.83]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
72726P 台半凱基2A售04	認售	5425 台半 [84.7]	90.94 價內 7.37%	94	2023-10-16	0.00	0.59 [N/A]	0	0% [0.59]	0% [0.98]	0% [1.38]	0% [1.78]
72714P 台半康和2B售01	認售	5425 台半 [84.7]	82.9 價外 -2.13%	104	2023-11-15	0.00	-0.19 [N/A]	0	0% [-0.19]	0% [0.25]	0% [0.69]	0% [1.13]
72706P 台半元富2A售02	認售	5425 台半 [84.7]	105.3 價內 24.32%	104	2023-10-13	0.00	2.14 [N/A]	0	0% [2.14]	0% [2.58]	0% [3.02]	0% [3.46]
72675P 台半群益2A售03	認售	5425 台半 [84.7]	76.58 價外 -9.59%	125	2023-10-05	0.00	-1.02 [N/A]	0	0% [-1.02]	0% [-0.49]	0% [0.04]	0% [0.57]
72654P 台半國票2B售01	認售	5425 台半 [84.7]	90.94 價內 7.37%	64	2023-11-07	0.00	0.4 [N/A]	0	0% [0.4]	0% [0.67]	0% [0.94]	0% [1.21]
72596P 台半中信29售03	認售	5425 台半 [84.7]	71.79 價外 -15.24%	230	2023-09-26	0.00	-2.97 [N/A]	0	0% [-2.97]	0% [-2]	0% [-1.02]	0% [-0.05]
72589P 台半麥證29售01	認售	5425 台半 [84.7]	76.58 價外 -9.59%	202	2023-09-22	0.00	-1.64 [N/A]	0	0% [-1.64]	0% [-0.78]	0% [0.07]	0% [0.93]
72504P 台半國票2A售01	認售	5425 台半 [84.7]	47.86 價外 -43.49%	1,045	2023-10-05	0.00	-38.5 [N/A]	0	0% [-38.5]	0% [-34.07]	0% [-29.65]	0% [-25.22]
73098P 台半群益31售02	認售	5425 台半 [84.7]	81.37 價外 -3.93%	104	2024-01-03	0.99	-0.35 [135%]	10	-100% [-0.35]	-90% [0.09]	-46% [0.53]	-2% [0.98]
72817P 台半元大32售01	認售	5425 台半 [84.7]	81.37 價外 -3.93%	39	2024-01-31	0.52	-0.13 [125%]	10	-100% [-0.13]	-93% [0.04]	-61% [0.2]	-30% [0.37]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
72840P 台半國票2C售01	認售	5425 台半 [84.7]	67.01 價外 -20.89%	209	2023-11-30	0.80	-3.7 [563%]	1	-100% [-3.7]	-100% [-2.81]	-100% [-1.93]	-100% [-1.04]


共 21 筆資料, 每頁顯示 50 筆