台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 28 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
739933 宣德中信2A購01	認購	5457 宣德 [59.6]	67.53 價外 -13.31%	133	2023-09-27	0.00	-1.05 [N/A]	0	0% [-1.05]	0% [-0.66]	0% [-0.26]	0% [0.13]
739548 宣德永豐29購01	認購	5457 宣德 [59.6]	59.58 價內 0.03%	218	2023-09-19	0.00	0 [N/A]	0	0% [0]	0% [0.65]	0% [1.3]	0% [1.95]
700062 宣德國票2A購01	認購	5457 宣德 [59.6]	62.71 價外 -5.22%	207	2023-10-04	0.00	-0.64 [N/A]	0	0% [-0.64]	0% [-0.03]	0% [0.59]	0% [1.21]
707398 宣德國票34購02	認購	5457 宣德 [59.6]	59 價內 1.01%	99	2024-04-02	0.00	0.06 [N/A]	0	0% [0.06]	0% [0.35]	0% [0.65]	0% [0.94]
705504 宣德統一35購02	認購	5457 宣德 [59.6]	70.72 價外 -18.66%	73	2024-05-15	0.00	-0.81 [N/A]	0	0% [-0.81]	0% [-0.59]	0% [-0.38]	0% [-0.16]
702497 宣德凱基2B購01	認購	5457 宣德 [59.6]	55.95 價內 6.12%	259	2023-10-30	1.75	0.95 [46%]	41	-46% [0.95]	-2% [1.72]	42% [2.49]	86% [3.26]
705667 宣德元大31購01	認購	5457 宣德 [59.6]	54.99 價內 7.73%	155	2024-01-19	1.79	0.71 [60%]	69	-60% [0.71]	-34% [1.18]	-8% [1.64]	17% [2.1]
706143 宣德凱基32購01	認購	5457 宣德 [59.6]	57 價內 4.36%	120	2024-01-30	1.27	0.31 [76%]	35	-75% [0.31]	-47% [0.67]	-19% [1.03]	9% [1.38]
705958 宣德元大31購04	認購	5457 宣德 [59.6]	58.3 價內 2.18%	242	2024-01-25	2.40	0.31 [87%]	50	-87% [0.31]	-57% [1.04]	-27% [1.76]	3% [2.48]
701133 宣德元大2A購01	認購	5457 宣德 [59.6]	61.63 價外 -3.41%	216	2023-09-27	0.54	-0.44 [181%]	10	-100% [-0.44]	-62% [0.21]	57% [0.85]	176% [1.49]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
703907 宣德統一34購01	認購	5457 宣德 [59.6]	59.91 價外 -0.52%	83	2024-04-02	0.87	-0.03 [103%]	22	-100% [-0.03]	-75% [0.22]	-46% [0.47]	-18% [0.72]
707015 宣德凱基32購03	認購	5457 宣德 [59.6]	61 價外 -2.35%	270	2024-02-22	2.52	-0.38 [115%]	15	-100% [-0.38]	-83% [0.43]	-51% [1.23]	-19% [2.04]
705957 宣德元大31購03	認購	5457 宣德 [59.6]	68.5 價外 -14.93%	350	2024-01-25	2.30	-3.12 [236%]	2	-100% [-3.12]	-100% [-2.07]	-100% [-1.03]	-99% [0.01]
705573 宣德統一37購01	認購	5457 宣德 [59.6]	78.03 價外 -30.92%	57	2024-07-17	0.67	-1.05 [257%]	76	-100% [-1.05]	-100% [-0.88]	-100% [-0.71]	-100% [-0.54]
706718 宣德凱基32購02	認購	5457 宣德 [59.6]	66 價外 -10.74%	400	2024-02-05	2.79	-2.56 [192%]	94	-100% [-2.56]	-100% [-1.37]	-100% [-0.18]	-64% [1.02]
707062 宣德永豐34購01	認購	5457 宣德 [59.6]	72.87 價外 -22.27%	368	2024-04-25	2.44	-4.88 [300%]	33	-100% [-4.88]	-100% [-3.79]	-100% [-2.69]	-100% [-1.59]
707201 宣德國票34購01	認購	5457 宣德 [59.6]	65 價外 -9.06%	161	2024-03-28	1.53	-0.87 [157%]	100	-100% [-0.87]	-100% [-0.39]	-94% [0.09]	-63% [0.57]
705956 宣德元大31購02	認購	5457 宣德 [59.6]	75.4 價外 -26.51%	425	2024-01-25	2.01	-6.72 [435%]	33	-100% [-6.72]	-100% [-5.45]	-100% [-4.18]	-100% [-2.92]
705772 宣德群益31購01	認購	5457 宣德 [59.6]	66.57 價外 -11.69%	311	2024-01-22	3.29	-2.17 [166%]	20	-100% [-2.17]	-100% [-1.24]	-100% [-0.31]	-81% [0.61]
705572 宣德統一36購01	認購	5457 宣德 [59.6]	64.31 價外 -7.90%	57	2024-06-17	0.79	-0.27 [134%]	1	-100% [-0.27]	-100% [-0.1]	-91% [0.07]	-69% [0.24]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
705561 宣德元富34購01	認購	5457 宣德 [59.6]	67.53 價外 -13.31%	207	2024-04-17	1.61	-1.64 [202%]	84	-100% [-1.64]	-100% [-1.02]	-100% [-0.41]	-87% [0.21]
705474 宣德凱基31購01	認購	5457 宣德 [59.6]	77.18 價外 -29.50%	197	2024-01-12	0.92	-3.46 [476%]	3	-100% [-3.46]	-100% [-2.88]	-100% [-2.29]	-100% [-1.7]
705444 宣德中信31購01	認購	5457 宣德 [59.6]	73.32 價外 -23.02%	104	2024-01-12	0.44	-1.43 [430%]	524	-100% [-1.43]	-100% [-1.12]	-100% [-0.81]	-100% [-0.5]
705238 宣德統一35購01	認購	5457 宣德 [59.6]	64.56 價外 -8.32%	83	2024-05-09	0.82	-0.41 [150%]	112	-100% [-0.41]	-100% [-0.16]	-90% [0.08]	-60% [0.33]
705237 宣德統一34購02	認購	5457 宣德 [59.6]	63.46 價外 -6.48%	73	2024-04-09	0.75	-0.28 [138%]	75	-100% [-0.28]	-100% [-0.06]	-79% [0.15]	-50% [0.37]
703816 宣德永豐31購01	認購	5457 宣德 [59.6]	69.8 價外 -17.11%	373	2024-01-04	1.29	-3.8 [395%]	1838	-100% [-3.8]	-100% [-2.69]	-100% [-1.58]	-100% [-0.47]
700852 宣德凱基2A購01	認購	5457 宣德 [59.6]	62.71 價外 -5.22%	207	2023-10-19	0.58	-0.64 [212%]	40	-100% [-0.64]	-100% [-0.03]	3% [0.59]	110% [1.21]
701638 宣德元大2A購02	認購	5457 宣德 [59.6]	67.43 價外 -13.14%	257	2023-10-06	0.37	-2.01 [643%]	1401	-100% [-2.01]	-100% [-1.25]	-100% [-0.48]	-23% [0.29]


共 28 筆資料, 每頁顯示 50 筆