台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 32 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
701444 富驊凱基2A購01	認購	5465 富驊 [41.35]	29.21 價內 29.36%	205	2023-10-05	2.48	2.49 [-0%]	2	0% [2.49]	17% [2.91]	35% [3.34]	52% [3.76]
705690 富驊群益32購02	認購	5465 富驊 [41.35]	77.25 價外 -86.82%	150	2024-02-21	0.00	-5.39 [N/A]	0	0% [-5.39]	0% [-5.07]	0% [-4.76]	0% [-4.45]
705644 富驊永豐32購01	認購	5465 富驊 [41.35]	64 價外 -54.78%	148	2024-02-21	0.00	-3.35 [N/A]	0	0% [-3.35]	0% [-3.05]	0% [-2.74]	0% [-2.43]
705676 富驊統一34購02	認購	5465 富驊 [41.35]	60.42 價外 -46.12%	75	2024-04-19	0.00	-1.43 [N/A]	0	0% [-1.43]	0% [-1.28]	0% [-1.12]	0% [-0.97]
705677 富驊統一35購02	認購	5465 富驊 [41.35]	60.42 價外 -46.12%	40	2024-05-21	0.00	-0.76 [N/A]	0	0% [-0.76]	0% [-0.68]	0% [-0.6]	0% [-0.51]
705678 富驊統一35購03	認購	5465 富驊 [41.35]	58.88 價外 -42.39%	60	2024-05-21	0.00	-1.05 [N/A]	0	0% [-1.05]	0% [-0.93]	0% [-0.8]	0% [-0.68]
701445 富驊凱基2B購01	認購	5465 富驊 [41.35]	34.08 價內 17.58%	257	2023-11-09	0.00	1.87 [N/A]	0	0% [1.87]	0% [2.4]	0% [2.93]	0% [3.46]
701463 富驊元富2A購01	認購	5465 富驊 [41.35]	32.13 價內 22.30%	514	2023-10-05	0.00	4.74 [N/A]	0	0% [4.74]	0% [5.8]	0% [6.86]	0% [7.93]
701490 富驊永豐2A購01	認購	5465 富驊 [41.35]	34.29 價內 17.07%	318	2023-10-05	0.00	2.25 [N/A]	0	0% [2.25]	0% [2.9]	0% [3.56]	0% [4.22]
701609 富驊國票2B購01	認購	5465 富驊 [41.35]	40.89 價內 1.11%	1,027	2023-11-09	0.00	0.47 [N/A]	0	0% [0.47]	0% [2.6]	0% [4.72]	0% [6.84]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
701659 富驊統一33購01	認購	5465 富驊 [41.35]	41.63 價外 -0.68%	134	2024-03-08	0.00	-0.04 [N/A]	0	0% [-0.04]	0% [0.24]	0% [0.52]	0% [0.79]
701914 富驊統一32購01	認購	5465 富驊 [41.35]	35.7 價內 13.66%	49	2024-02-15	0.00	0.28 [N/A]	0	0% [0.28]	0% [0.38]	0% [0.48]	0% [0.58]
702081 富驊凱基31購01	認購	5465 富驊 [41.35]	57.48 價外 -39.01%	148	2024-01-17	0.00	-2.39 [N/A]	0	0% [-2.39]	0% [-2.08]	0% [-1.78]	0% [-1.47]
706217 富驊元大32購01	認購	5465 富驊 [41.35]	72.5 價外 -75.33%	192	2024-02-01	0.00	-5.98 [N/A]	0	0% [-5.98]	0% [-5.58]	0% [-5.19]	0% [-4.79]
703034 富驊永豐2C購01	認購	5465 富驊 [41.35]	41.7 價外 -0.85%	154	2023-12-14	0.00	-0.05 [N/A]	0	0% [-0.05]	0% [0.26]	0% [0.58]	0% [0.9]
706223 富驊統一38購01	認購	5465 富驊 [41.35]	53.88 價外 -30.30%	40	2024-08-01	0.00	-0.5 [N/A]	0	0% [-0.5]	0% [-0.42]	0% [-0.34]	0% [-0.25]
703221 富驊凱基31購02	認購	5465 富驊 [41.35]	48.68 價外 -17.73%	205	2024-01-18	0.00	-1.5 [N/A]	0	0% [-1.5]	0% [-1.08]	0% [-0.65]	0% [-0.23]
703235 富驊元大2B購02	認購	5465 富驊 [41.35]	51.61 價外 -24.81%	398	2023-11-21	0.00	-4.08 [N/A]	0	0% [-4.08]	0% [-3.26]	0% [-2.44]	0% [-1.61]
703245 富驊群益2B購01	認購	5465 富驊 [41.35]	38.95 價內 5.80%	257	2023-11-21	0.00	0.62 [N/A]	0	0% [0.62]	0% [1.15]	0% [1.68]	0% [2.21]
703248 富驊統一32購02	認購	5465 富驊 [41.35]	40.51 價內 2.03%	103	2024-02-21	0.00	0.09 [N/A]	0	0% [0.09]	0% [0.3]	0% [0.51]	0% [0.73]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
703384 富驊群益2B購02	認購	5465 富驊 [41.35]	43.82 價外 -5.97%	335	2023-11-23	0.00	-0.83 [N/A]	0	0% [-0.83]	0% [-0.13]	0% [0.56]	0% [1.25]
701464 富驊元富31購01	認購	5465 富驊 [41.35]	37 價內 10.52%	514	2024-01-09	5.05	2.24 [56%]	1	-56% [2.24]	-35% [3.3]	-14% [4.36]	7% [5.42]
701446 富驊凱基2C購01	認購	5465 富驊 [41.35]	38.95 價內 5.80%	257	2023-12-08	1.96	0.62 [68%]	1	-69% [0.62]	-41% [1.15]	-14% [1.68]	13% [2.21]
703152 富驊元大2B購01	認購	5465 富驊 [41.35]	40.46 價內 2.15%	154	2023-11-16	0.96	0.14 [86%]	70	-86% [0.14]	-52% [0.46]	-19% [0.77]	14% [1.09]
73074P 富驊群益31售01	認售	5465 富驊 [41.35]	33.21 價外 -19.69%	103	2024-01-26	0.50	-0.84 [268%]	10	-100% [-0.84]	-100% [-0.63]	-100% [-0.41]	-100% [-0.2]
704413 富驊統一36購01	認購	5465 富驊 [41.35]	81.78 價外 -97.78%	41	2024-06-21	0.24	-1.66 [809%]	13	-100% [-1.66]	-100% [-1.57]	-100% [-1.49]	-100% [-1.4]
704289 富驊凱基34購01	認購	5465 富驊 [41.35]	68.16 價外 -64.84%	76	2024-04-16	0.25	-2.04 [935%]	140	-100% [-2.04]	-100% [-1.88]	-100% [-1.72]	-100% [-1.57]
703908 富驊統一35購01	認購	5465 富驊 [41.35]	59.06 價外 -42.83%	68	2024-05-06	0.45	-1.2 [367%]	30	-100% [-1.2]	-100% [-1.06]	-100% [-0.92]	-100% [-0.78]
701883 富驊元大31購01	認購	5465 富驊 [41.35]	47.56 價外 -15.02%	148	2024-01-15	0.93	-0.92 [200%]	4	-100% [-0.92]	-100% [-0.61]	-100% [-0.31]	-100% [-0]
702117 富驊群益32購01	認購	5465 富驊 [41.35]	48.44 價外 -17.15%	148	2024-02-16	0.80	-1.05 [233%]	18	-100% [-1.05]	-100% [-0.74]	-100% [-0.44]	-100% [-0.13]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
703055 富驊元富32購01	認購	5465 富驊 [41.35]	43.82 價外 -5.97%	359	2024-02-15	2.70	-0.89 [133%]	3	-100% [-0.89]	-100% [-0.14]	-78% [0.6]	-50% [1.34]
703299 富驊統一34購01	認購	5465 富驊 [41.35]	48.68 價外 -17.73%	68	2024-04-22	0.58	-0.5 [186%]	4	-100% [-0.5]	-100% [-0.36]	-100% [-0.22]	-100% [-0.08]


共 32 筆資料, 每頁顯示 50 筆

權證價值

權證標的

使用說明