台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 22 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
050558 瀚宇博元大31購02	認購	5469 瀚宇博 [58.8]	48.02 價內 18.33%	158	2024-01-03	2.24	1.7 [24%]	128	-24% [1.7]	-3% [2.17]	18% [2.63]	38% [3.1]
050737 瀚宇博凱基31購01	認購	5469 瀚宇博 [58.8]	52.87 價內 10.09%	231	2024-01-04	2.37	1.37 [42%]	511	-42% [1.37]	-14% [2.05]	15% [2.73]	44% [3.41]
050557 瀚宇博元大31購01	認購	5469 瀚宇博 [58.8]	52.59 價內 10.56%	210	2024-01-03	2.33	1.3 [44%]	158	-44% [1.3]	-18% [1.92]	9% [2.54]	35% [3.16]
050448 瀚宇博永豐32購01	認購	5469 瀚宇博 [58.8]	53.5 價內 9.01%	315	2024-02-01	3.49	1.67 [52%]	408	-52% [1.67]	-26% [2.6]	1% [3.52]	27% [4.45]
053375 瀚宇博元大31購04	認購	5469 瀚宇博 [58.8]	56.3 價內 4.25%	200	2024-01-26	1.96	0.5 [74%]	24	-74% [0.5]	-44% [1.09]	-14% [1.68]	16% [2.26]
052532 瀚宇博凱基35購01	認購	5469 瀚宇博 [58.8]	56.58 價內 3.78%	100	2024-05-21	1.48	0.22 [85%]	949	-85% [0.22]	-65% [0.52]	-45% [0.81]	-25% [1.1]
056069 瀚宇博元富33購02	認購	5469 瀚宇博 [58.8]	58 價內 1.36%	150	2024-03-20	1.68	0.12 [93%]	443	-93% [0.12]	-67% [0.56]	-40% [1]	-14% [1.44]
052550 瀚宇博國票31購01	認購	5469 瀚宇博 [58.8]	60 價外 -2.04%	250	2024-01-19	2.06	-0.3 [115%]	141	-100% [-0.3]	-79% [0.44]	-43% [1.17]	-8% [1.91]
056307 瀚宇博凱基32購01	認購	5469 瀚宇博 [58.8]	60 價外 -2.04%	230	2024-02-22	1.95	-0.28 [114%]	265	-100% [-0.28]	-79% [0.4]	-45% [1.08]	-10% [1.75]
052600 瀚宇博元大31購03	認購	5469 瀚宇博 [58.8]	60 價外 -2.04%	200	2024-01-19	1.76	-0.24 [114%]	121	-100% [-0.24]	-80% [0.35]	-47% [0.94]	-13% [1.52]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
057561 瀚宇博群益37購01	認購	5469 瀚宇博 [58.8]	63.9 價外 -8.67%	180	2024-07-02	1.89	-0.92 [149%]	50	-100% [-0.92]	-100% [-0.39]	-93% [0.14]	-65% [0.67]
050397 瀚宇博中信31購01	認購	5469 瀚宇博 [58.8]	66.65 價外 -13.35%	210	2024-01-03	1.25	-1.65 [232%]	151	-100% [-1.65]	-100% [-1.03]	-100% [-0.41]	-84% [0.2]
057527 瀚宇博國票34購01	認購	5469 瀚宇博 [58.8]	70 價外 -19.05%	300	2024-04-02	1.80	-3.36 [287%]	36	-100% [-3.36]	-100% [-2.48]	-100% [-1.6]	-100% [-0.71]
056427 瀚宇博元大33購03	認購	5469 瀚宇博 [58.8]	74.5 價外 -26.70%	361	2024-03-21	1.82	-5.67 [412%]	236	-100% [-5.67]	-100% [-4.61]	-100% [-3.55]	-100% [-2.48]
056426 瀚宇博元大33購02	認購	5469 瀚宇博 [58.8]	81.6 價外 -38.78%	419	2024-03-21	1.51	-9.55 [732%]	436	-100% [-9.55]	-100% [-8.32]	-100% [-7.09]	-100% [-5.86]
056210 瀚宇博群益32購01	認購	5469 瀚宇博 [58.8]	80 價外 -36.05%	500	2024-02-21	2.12	-10.6 [600%]	248	-100% [-10.6]	-100% [-9.13]	-100% [-7.66]	-100% [-6.19]
056068 瀚宇博元富33購01	認購	5469 瀚宇博 [58.8]	66 價外 -12.24%	150	2024-03-20	1.26	-1.08 [186%]	374	-100% [-1.08]	-100% [-0.64]	-100% [-0.2]	-81% [0.24]
055626 瀚宇博凱基33購02	認購	5469 瀚宇博 [58.8]	65 價外 -10.54%	300	2024-03-18	2.06	-1.86 [190%]	459	-100% [-1.86]	-100% [-0.98]	-100% [-0.1]	-62% [0.79]
055514 瀚宇博元大33購01	認購	5469 瀚宇博 [58.8]	67.4 價外 -14.63%	222	2024-03-14	1.66	-1.91 [215%]	25	-100% [-1.91]	-100% [-1.26]	-100% [-0.6]	-97% [0.05]
054393 瀚宇博凱基33購01	認購	5469 瀚宇博 [58.8]	70 價外 -19.05%	250	2024-03-07	1.38	-2.8 [303%]	151	-100% [-2.8]	-100% [-2.07]	-100% [-1.33]	-100% [-0.6]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
052861 瀚宇博群益31購01	認購	5469 瀚宇博 [58.8]	70.8 價外 -20.41%	400	2024-01-23	2.45	-4.8 [296%]	333	-100% [-4.8]	-100% [-3.62]	-100% [-2.45]	-100% [-1.27]
052622 瀚宇博麥證32購01	認購	5469 瀚宇博 [58.8]	70 價外 -19.05%	150	2024-02-21	1.22	-1.68 [238%]	909	-100% [-1.68]	-100% [-1.24]	-100% [-0.8]	-100% [-0.36]


共 22 筆資料, 每頁顯示 50 筆