台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 22 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
705761 聰泰元大31購03	認購	5474 聰泰 [113.5]	202.8 價外 -78.68%	28	2024-01-22	0.00	-2.5 [N/A]	0	0% [-2.5]	0% [-2.34]	0% [-2.18]	0% [-2.02]
73380P 聰泰凱基32售01	認售	5474 聰泰 [113.5]	108 價外 -4.85%	38	2024-02-26	0.00	-0.21 [N/A]	0	0% [-0.21]	0% [0.01]	0% [0.22]	0% [0.44]
73303P 聰泰元大33售02	認售	5474 聰泰 [113.5]	113.48 價外 -0.02%	50	2024-03-05	0.00	-0 [N/A]	0	0% [-0]	0% [0.28]	0% [0.57]	0% [0.85]
707003 聰泰國票33購01	認購	5474 聰泰 [113.5]	160 價外 -40.97%	60	2024-03-21	0.00	-2.79 [N/A]	0	0% [-2.79]	0% [-2.45]	0% [-2.11]	0% [-1.77]
706388 聰泰群益32購03	認購	5474 聰泰 [113.5]	153 價外 -34.80%	35	2024-02-02	0.00	-1.38 [N/A]	0	0% [-1.38]	0% [-1.18]	0% [-0.99]	0% [-0.79]
705762 聰泰元大33購01	認購	5474 聰泰 [113.5]	228 價外 -100.88%	25	2024-03-21	0.00	-2.86 [N/A]	0	0% [-2.86]	0% [-2.72]	0% [-2.58]	0% [-2.44]
705760 聰泰元大31購02	認購	5474 聰泰 [113.5]	219.7 價外 -93.57%	33	2024-01-22	0.00	-3.5 [N/A]	0	0% [-3.5]	0% [-3.32]	0% [-3.13]	0% [-2.94]
705759 聰泰元大31購01	認購	5474 聰泰 [113.5]	228 價外 -100.88%	33	2024-01-22	0.00	-3.78 [N/A]	0	0% [-3.78]	0% [-3.59]	0% [-3.4]	0% [-3.22]
705703 聰泰凱基37購01	認購	5474 聰泰 [113.5]	237 價外 -108.81%	15	2024-07-19	0.00	-1.85 [N/A]	0	0% [-1.85]	0% [-1.77]	0% [-1.68]	0% [-1.6]
705616 聰泰凱基35購01	認購	5474 聰泰 [113.5]	186 價外 -63.88%	18	2024-05-16	0.00	-1.31 [N/A]	0	0% [-1.31]	0% [-1.2]	0% [-1.1]	0% [-1]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
705275 聰泰國票32購01	認購	5474 聰泰 [113.5]	135.89 價外 -19.73%	82	2024-02-02	0.00	-1.84 [N/A]	0	0% [-1.84]	0% [-1.37]	0% [-0.91]	0% [-0.44]
704125 聰泰元大2C購02	認購	5474 聰泰 [113.5]	163.8 價外 -44.32%	68	2023-12-11	0.00	-3.42 [N/A]	0	0% [-3.42]	0% [-3.03]	0% [-2.65]	0% [-2.26]
705604 聰泰台新31購01	認購	5474 聰泰 [113.5]	173.6 價外 -52.95%	45	2024-01-18	0.32	-2.7 [959%]	20	-100% [-2.7]	-100% [-2.45]	-100% [-2.19]	-100% [-1.94]
704078 聰泰元大2C購01	認購	5474 聰泰 [113.5]	132.55 價外 -16.78%	46	2023-12-08	0.60	-0.88 [249%]	150	-100% [-0.88]	-100% [-0.62]	-100% [-0.35]	-100% [-0.09]
705526 聰泰永豐32購01	認購	5474 聰泰 [113.5]	178.75 價外 -57.49%	40	2024-02-15	0.34	-2.61 [868%]	1	-100% [-2.61]	-100% [-2.38]	-100% [-2.16]	-100% [-1.93]
705780 聰泰群益32購02	認購	5474 聰泰 [113.5]	180 價外 -58.59%	40	2024-02-22	0.55	-2.66 [589%]	60	-100% [-2.66]	-100% [-2.43]	-100% [-2.21]	-100% [-1.98]
705781 聰泰群益34購01	認購	5474 聰泰 [113.5]	219 價外 -92.95%	50	2024-04-22	0.72	-5.28 [833%]	55	-100% [-5.28]	-100% [-4.99]	-100% [-4.71]	-100% [-4.42]
705420 聰泰凱基31購01	認購	5474 聰泰 [113.5]	135.89 價外 -19.73%	46	2024-01-11	0.78	-1.03 [232%]	100	-100% [-1.03]	-100% [-0.77]	-100% [-0.51]	-100% [-0.25]
706398 聰泰元富32購01	認購	5474 聰泰 [113.5]	135 價外 -18.94%	47	2024-02-02	0.81	-1.01 [225%]	20	-100% [-1.01]	-100% [-0.74]	-100% [-0.48]	-100% [-0.21]
706399 聰泰元富35購01	認購	5474 聰泰 [113.5]	145 價外 -27.75%	41	2024-05-06	0.87	-1.29 [248%]	19	-100% [-1.29]	-100% [-1.06]	-100% [-0.83]	-100% [-0.59]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
706400 聰泰元富38購01	認購	5474 聰泰 [113.5]	168 價外 -48.02%	37	2024-08-06	0.87	-2.02 [332%]	2	-100% [-2.02]	-100% [-1.81]	-100% [-1.6]	-100% [-1.39]
704099 聰泰群益32購01	認購	5474 聰泰 [113.5]	155.31 價外 -36.84%	103	2024-02-02	0.96	-4.31 [549%]	12	-100% [-4.31]	-100% [-3.72]	-100% [-3.14]	-100% [-2.55]


共 22 筆資料, 每頁顯示 50 筆