權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
18 筆資料, 每頁顯示 50
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
703729
智冠麥證2C購01
認購 5478 智冠
[97.9]
135
價外 -37.90%
100 2023-12-010.00 -3.71
[N/A]
00%
[-3.71]
0%
[-3.22]
0%
[-2.73]
0%
[-2.24]
706200
智冠元富32購01
認購 5478 智冠
[97.9]
130
價外 -32.79%
150 2024-02-010.00 -4.82
[N/A]
00%
[-4.82]
0%
[-4.08]
0%
[-3.35]
0%
[-2.61]
704275
智冠元大2C購03
認購 5478 智冠
[97.9]
114.5
價外 -16.96%
88 2023-12-140.00 -1.46
[N/A]
00%
[-1.46]
0%
[-1.03]
0%
[-0.6]
0%
[-0.17]
703961
智冠元大2C購02
認購 5478 智冠
[97.9]
120
價外 -22.57%
50 2023-12-070.00 -1.11
[N/A]
00%
[-1.11]
0%
[-0.86]
0%
[-0.62]
0%
[-0.37]
703849
智冠元大2C購01
認購 5478 智冠
[97.9]
130
價外 -32.79%
55 2023-12-050.00 -1.77
[N/A]
00%
[-1.77]
0%
[-1.5]
0%
[-1.23]
0%
[-0.96]
702811
智冠元大31購01
認購 5478 智冠
[97.9]
109.19
價外 -11.53%
50 2024-01-080.00 -0.56
[N/A]
00%
[-0.56]
0%
[-0.32]
0%
[-0.07]
0%
[0.17]
701493
智冠永豐2A購01
認購 5478 智冠
[97.9]
99
價外 -1.12%
93 2023-10-050.00 -0.1
[N/A]
00%
[-0.1]
0%
[0.35]
0%
[0.81]
0%
[1.26]
701995
智冠中信2A購01
認購 5478 智冠
[97.9]
130.15
價外 -32.94%
108 2023-10-160.00 -3.48
[N/A]
00%
[-3.48]
0%
[-2.95]
0%
[-2.43]
0%
[-1.9]
702000
智冠麥證2A購01
認購 5478 智冠
[97.9]
97.61
價內 0.30%
86 2023-10-160.00 0.02
[N/A]
00%
[0.02]
0%
[0.45]
0%
[0.87]
0%
[1.29]
702007
智冠凱基2A購01
認購 5478 智冠
[97.9]
102.26
價外 -4.45%
108 2023-10-160.00 -0.47
[N/A]
00%
[-0.47]
0%
[0.06]
0%
[0.59]
0%
[1.12]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
702118
智冠群益2A購01
認購 5478 智冠
[97.9]
111.56
價外 -13.95%
161 2023-10-180.00 -2.2
[N/A]
00%
[-2.2]
0%
[-1.41]
0%
[-0.62]
0%
[0.17]
702810
智冠元大2B購01
認購 5478 智冠
[97.9]
99.7
價外 -1.84%
73 2023-11-080.00 -0.13
[N/A]
00%
[-0.13]
0%
[0.23]
0%
[0.58]
0%
[0.94]
701902
智冠國票2A購01
認購 5478 智冠
[97.9]
102.26
價外 -4.45%
108 2023-10-130.66 -0.47
[171%]
2-100%
[-0.47]
-91%
[0.06]
-11%
[0.59]
69%
[1.12]
703707
智冠永豐31購01
認購 5478 智冠
[97.9]
137.92
價外 -40.88%
56 2024-01-030.21 -2.24
[1,167%]
8-100%
[-2.24]
-100%
[-1.97]
-100%
[-1.69]
-100%
[-1.42]
703862
智冠統一35購01
認購 5478 智冠
[97.9]
123.45
價外 -26.10%
20 2024-05-030.35 -0.51
[246%]
10-100%
[-0.51]
-100%
[-0.41]
-100%
[-0.32]
-100%
[-0.22]
704666
智冠凱基2C購01
認購 5478 智冠
[97.9]
118
價外 -20.53%
65 2023-12-270.33 -1.31
[497%]
1049-100%
[-1.31]
-100%
[-0.99]
-100%
[-0.67]
-100%
[-0.35]
704721
智冠凱基31購01
認購 5478 智冠
[97.9]
130
價外 -32.79%
100 2023-12-280.35 -3.21
[1,017%]
100-100%
[-3.21]
-100%
[-2.72]
-100%
[-2.23]
-100%
[-1.74]
704826
智冠元大31購02
認購 5478 智冠
[97.9]
151.5
價外 -54.75%
187 2024-01-020.32 -10.02
[3,231%]
8-100%
[-10.02]
-100%
[-9.11]
-100%
[-8.19]
-100%
[-7.28]
18 筆資料, 每頁顯示 50