|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 18 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
703729 智冠麥證2C購01 |
認購 | 5478 智冠 [97.9] |
135 價外 -37.90% |
100 | 2023-12-01 | 0.00 | -3.71 [N/A] |
0 | 0% [-3.71] | 0% [-3.22] | 0% [-2.73] | 0% [-2.24] |
|
706200 智冠元富32購01 |
認購 | 5478 智冠 [97.9] |
130 價外 -32.79% |
150 | 2024-02-01 | 0.00 | -4.82 [N/A] |
0 | 0% [-4.82] | 0% [-4.08] | 0% [-3.35] | 0% [-2.61] |
|
704275 智冠元大2C購03 |
認購 | 5478 智冠 [97.9] |
114.5 價外 -16.96% |
88 | 2023-12-14 | 0.00 | -1.46 [N/A] |
0 | 0% [-1.46] | 0% [-1.03] | 0% [-0.6] | 0% [-0.17] |
|
703961 智冠元大2C購02 |
認購 | 5478 智冠 [97.9] |
120 價外 -22.57% |
50 | 2023-12-07 | 0.00 | -1.11 [N/A] |
0 | 0% [-1.11] | 0% [-0.86] | 0% [-0.62] | 0% [-0.37] |
|
703849 智冠元大2C購01 |
認購 | 5478 智冠 [97.9] |
130 價外 -32.79% |
55 | 2023-12-05 | 0.00 | -1.77 [N/A] |
0 | 0% [-1.77] | 0% [-1.5] | 0% [-1.23] | 0% [-0.96] |
|
702811 智冠元大31購01 |
認購 | 5478 智冠 [97.9] |
109.19 價外 -11.53% |
50 | 2024-01-08 | 0.00 | -0.56 [N/A] |
0 | 0% [-0.56] | 0% [-0.32] | 0% [-0.07] | 0% [0.17] |
|
701493 智冠永豐2A購01 |
認購 | 5478 智冠 [97.9] |
99 價外 -1.12% |
93 | 2023-10-05 | 0.00 | -0.1 [N/A] |
0 | 0% [-0.1] | 0% [0.35] | 0% [0.81] | 0% [1.26] |
|
701995 智冠中信2A購01 |
認購 | 5478 智冠 [97.9] |
130.15 價外 -32.94% |
108 | 2023-10-16 | 0.00 | -3.48 [N/A] |
0 | 0% [-3.48] | 0% [-2.95] | 0% [-2.43] | 0% [-1.9] |
|
702000 智冠麥證2A購01 |
認購 | 5478 智冠 [97.9] |
97.61 價內 0.30% |
86 | 2023-10-16 | 0.00 | 0.02 [N/A] |
0 | 0% [0.02] | 0% [0.45] | 0% [0.87] | 0% [1.29] |
|
702007 智冠凱基2A購01 |
認購 | 5478 智冠 [97.9] |
102.26 價外 -4.45% |
108 | 2023-10-16 | 0.00 | -0.47 [N/A] |
0 | 0% [-0.47] | 0% [0.06] | 0% [0.59] | 0% [1.12] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
702118 智冠群益2A購01 |
認購 | 5478 智冠 [97.9] |
111.56 價外 -13.95% |
161 | 2023-10-18 | 0.00 | -2.2 [N/A] |
0 | 0% [-2.2] | 0% [-1.41] | 0% [-0.62] | 0% [0.17] |
|
702810 智冠元大2B購01 |
認購 | 5478 智冠 [97.9] |
99.7 價外 -1.84% |
73 | 2023-11-08 | 0.00 | -0.13 [N/A] |
0 | 0% [-0.13] | 0% [0.23] | 0% [0.58] | 0% [0.94] |
|
701902 智冠國票2A購01 |
認購 | 5478 智冠 [97.9] |
102.26 價外 -4.45% |
108 | 2023-10-13 | 0.66 | -0.47 [171%] |
2 | -100% [-0.47] | -91% [0.06] | -11% [0.59] | 69% [1.12] |
|
703707 智冠永豐31購01 |
認購 | 5478 智冠 [97.9] |
137.92 價外 -40.88% |
56 | 2024-01-03 | 0.21 | -2.24 [1,167%] |
8 | -100% [-2.24] | -100% [-1.97] | -100% [-1.69] | -100% [-1.42] |
|
703862 智冠統一35購01 |
認購 | 5478 智冠 [97.9] |
123.45 價外 -26.10% |
20 | 2024-05-03 | 0.35 | -0.51 [246%] |
10 | -100% [-0.51] | -100% [-0.41] | -100% [-0.32] | -100% [-0.22] |
|
704666 智冠凱基2C購01 |
認購 | 5478 智冠 [97.9] |
118 價外 -20.53% |
65 | 2023-12-27 | 0.33 | -1.31 [497%] |
1049 | -100% [-1.31] | -100% [-0.99] | -100% [-0.67] | -100% [-0.35] |
|
704721 智冠凱基31購01 |
認購 | 5478 智冠 [97.9] |
130 價外 -32.79% |
100 | 2023-12-28 | 0.35 | -3.21 [1,017%] |
100 | -100% [-3.21] | -100% [-2.72] | -100% [-2.23] | -100% [-1.74] |
|
704826 智冠元大31購02 |
認購 | 5478 智冠 [97.9] |
151.5 價外 -54.75% |
187 | 2024-01-02 | 0.32 | -10.02 [3,231%] |
8 | -100% [-10.02] | -100% [-9.11] | -100% [-8.19] | -100% [-7.28] |
共 18 筆資料, 每頁顯示 50 筆 |