台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 25 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
739444 寶雅國票29購01	認購	5904 寶雅 [482]	664.66 價外 -37.90%	42	2023-09-15	0.00	-7.67 [N/A]	0	0% [-7.67]	0% [-6.66]	0% [-5.65]	0% [-4.64]
73097P 寶雅凱基2C售01	認售	5904 寶雅 [482]	451.02 價外 -6.43%	26	2023-12-01	0.00	-0.81 [N/A]	0	0% [-0.81]	0% [-0.18]	0% [0.45]	0% [1.07]
73042P 寶雅元大2B售02	認售	5904 寶雅 [482]	475.83 價外 -1.28%	21	2023-11-23	0.00	-0.13 [N/A]	0	0% [-0.13]	0% [0.38]	0% [0.88]	0% [1.39]
72966P 寶雅群益2B售01	認售	5904 寶雅 [482]	427.28 價外 -11.35%	42	2023-11-15	0.00	-2.3 [N/A]	0	0% [-2.3]	0% [-1.29]	0% [-0.27]	0% [0.74]
72853P 寶雅麥證2B售01	認售	5904 寶雅 [482]	474.76 價外 -1.50%	21	2023-11-03	0.00	-0.15 [N/A]	0	0% [-0.15]	0% [0.35]	0% [0.86]	0% [1.37]
72815P 寶雅國票2C售01	認售	5904 寶雅 [482]	379.8 價外 -21.20%	32	2023-11-30	0.00	-3.27 [N/A]	0	0% [-3.27]	0% [-2.5]	0% [-1.73]	0% [-0.96]
706454 寶雅群益32購01	認購	5904 寶雅 [482]	666.66 價外 -38.31%	66	2024-02-02	0.00	-12.19 [N/A]	0	0% [-12.19]	0% [-10.6]	0% [-9.01]	0% [-7.42]
705782 寶雅群益31購01	認購	5904 寶雅 [482]	588 價外 -21.99%	25	2024-01-22	0.00	-2.65 [N/A]	0	0% [-2.65]	0% [-2.05]	0% [-1.45]	0% [-0.84]
705400 寶雅元大31購01	認購	5904 寶雅 [482]	706 價外 -46.47%	35	2024-01-11	0.00	-7.84 [N/A]	0	0% [-7.84]	0% [-7]	0% [-6.15]	0% [-5.31]
705336 寶雅凱基31購01	認購	5904 寶雅 [482]	700 價外 -45.23%	35	2024-01-10	0.00	-7.63 [N/A]	0	0% [-7.63]	0% [-6.79]	0% [-5.94]	0% [-5.1]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
739269 寶雅統一2B購01	認購	5904 寶雅 [482]	623.26 價外 -29.31%	6	2023-11-10	0.00	-0.85 [N/A]	0	0% [-0.85]	0% [-0.7]	0% [-0.56]	0% [-0.41]
700558 寶雅元大29購02	認購	5904 寶雅 [482]	660.86 價外 -37.11%	29	2023-09-13	0.00	-5.19 [N/A]	0	0% [-5.19]	0% [-4.49]	0% [-3.79]	0% [-3.09]
700782 寶雅元大29購03	認購	5904 寶雅 [482]	551.67 價外 -14.45%	19	2023-09-20	0.00	-1.32 [N/A]	0	0% [-1.32]	0% [-0.87]	0% [-0.41]	0% [0.05]
700978 寶雅兆豐2B購01	認購	5904 寶雅 [482]	617.18 價外 -28.05%	13	2023-11-24	0.00	-1.76 [N/A]	0	0% [-1.76]	0% [-1.44]	0% [-1.13]	0% [-0.82]
701168 寶雅凱基2A購02	認購	5904 寶雅 [482]	569.71 價外 -18.20%	21	2023-09-27	0.00	-1.84 [N/A]	0	0% [-1.84]	0% [-1.34]	0% [-0.83]	0% [-0.32]
739525 寶雅凱基2A購01	認購	5904 寶雅 [482]	832.72 價外 -72.76%	26	2023-10-18	0.00	-9.12 [N/A]	0	0% [-9.12]	0% [-8.49]	0% [-7.87]	0% [-7.24]
702373 寶雅國票2B購01	認購	5904 寶雅 [482]	854.56 價外 -77.29%	42	2023-11-23	0.00	-15.65 [N/A]	0	0% [-15.65]	0% [-14.64]	0% [-13.62]	0% [-12.61]
702437 寶雅元大2A購01	認購	5904 寶雅 [482]	797.59 價外 -65.48%	51	2023-10-25	0.00	-16.1 [N/A]	0	0% [-16.1]	0% [-14.87]	0% [-13.64]	0% [-12.41]
702928 寶雅元大2B購01	認購	5904 寶雅 [482]	752.01 價外 -56.02%	41	2023-11-10	0.00	-11.07 [N/A]	0	0% [-11.07]	0% [-10.08]	0% [-9.09]	0% [-8.11]
739602 寶雅統一2A購01	認購	5904 寶雅 [482]	610.35 價外 -26.63%	6	2023-10-19	0.07	-0.77 [1,200%]	20	-100% [-0.77]	-100% [-0.63]	-100% [-0.48]	-100% [-0.34]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
703335 寶雅群益2B購02	認購	5904 寶雅 [482]	712.13 價外 -47.74%	42	2023-11-22	0.18	-9.67 [5,472%]	225	-100% [-9.67]	-100% [-8.65]	-100% [-7.64]	-100% [-6.63]
705249 寶雅統一33購01	認購	5904 寶雅 [482]	555.55 價外 -15.26%	5	2024-03-07	0.34	-0.37 [212%]	18	-100% [-0.37]	-100% [-0.25]	-100% [-0.13]	-100% [-0.01]
704361 寶雅凱基2C購02	認購	5904 寶雅 [482]	617.18 價外 -28.05%	21	2023-12-18	0.35	-2.84 [911%]	21	-100% [-2.84]	-100% [-2.33]	-100% [-1.83]	-100% [-1.32]
702320 寶雅凱基2A購03	認購	5904 寶雅 [482]	664.66 價外 -37.90%	26	2023-10-20	0.07	-4.75 [6,886%]	5	-100% [-4.75]	-100% [-4.12]	-100% [-3.5]	-100% [-2.87]
703182 寶雅元大2C購01	認購	5904 寶雅 [482]	596.29 價外 -23.71%	24	2023-12-19	0.65	-2.74 [526%]	63	-100% [-2.74]	-100% [-2.16]	-100% [-1.59]	-100% [-1.01]


共 25 筆資料, 每頁顯示 50 筆