|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 92 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
737205  創惟富邦29購01 |
認購 | 6104 創惟 [118] |
107.88 價內 8.58% |
36 | 2023-09-26 | 0.50 | 0.36 [28%] |
92 | -27% [0.36] | 15% [0.58] | 58% [0.79] | 100% [1] |
 |
| 72555P 創惟群益29售03 |
認售 | 6104 創惟 [118] |
96.12 價外 -18.54% |
122 | 2023-09-14 | 0.00 | -2.67 [N/A] |
0 | 0% [-2.67] | 0% [-1.95] | 0% [-1.23] | 0% [-0.51] |
|
| 700591 創惟元大29購04 |
認購 | 6104 創惟 [118] |
130.93 價外 -10.96% |
71 | 2023-09-14 | 0.00 | -0.92 [N/A] |
0 | 0% [-0.92] | 0% [-0.5] | 0% [-0.08] | 0% [0.34] |
|
| 700544 創惟群益29購02 |
認購 | 6104 創惟 [118] |
137.31 價外 -16.36% |
92 | 2023-09-13 | 0.00 | -1.78 [N/A] |
0 | 0% [-1.78] | 0% [-1.23] | 0% [-0.69] | 0% [-0.15] |
|
| 700414 創惟永豐2A購02 |
認購 | 6104 創惟 [118] |
130.69 價外 -10.75% |
23 | 2023-10-11 | 0.00 | -0.29 [N/A] |
0 | 0% [-0.29] | 0% [-0.16] | 0% [-0.02] | 0% [0.12] |
|
| 739151 創惟元大29購02 |
認購 | 6104 創惟 [118] |
117.69 價內 0.26% |
51 | 2023-09-08 | 0.00 | 0.02 [N/A] |
0 | 0% [0.02] | 0% [0.32] | 0% [0.62] | 0% [0.92] |
|
| 739311 創惟凱基29購03 |
認購 | 6104 創惟 [118] |
166.73 價外 -41.30% |
153 | 2023-09-12 | 0.00 | -7.46 [N/A] |
0 | 0% [-7.46] | 0% [-6.55] | 0% [-5.65] | 0% [-4.75] |
|
| 700291 創惟永豐2C購01 |
認購 | 6104 創惟 [118] |
186.84 價外 -58.34% |
71 | 2023-12-07 | 0.00 | -4.89 [N/A] |
0 | 0% [-4.89] | 0% [-4.47] | 0% [-4.05] | 0% [-3.63] |
|
| 739575 創惟元大29購03 |
認購 | 6104 創惟 [118] |
156.43 價外 -32.57% |
85 | 2023-09-19 | 0.00 | -3.27 [N/A] |
0 | 0% [-3.27] | 0% [-2.77] | 0% [-2.26] | 0% [-1.76] |
|
| 739961 創惟凱基2A購02 |
認購 | 6104 創惟 [118] |
181.44 價外 -53.76% |
107 | 2023-09-27 | 0.00 | -6.79 [N/A] |
0 | 0% [-6.79] | 0% [-6.16] | 0% [-5.53] | 0% [-4.89] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 739612 創惟凱基2A購01 |
認購 | 6104 創惟 [118] |
147.12 價外 -24.68% |
51 | 2023-10-19 | 0.00 | -1.49 [N/A] |
0 | 0% [-1.49] | 0% [-1.18] | 0% [-0.88] | 0% [-0.58] |
|
| 739370 創惟凱基29購04 |
認購 | 6104 創惟 [118] |
127.5 價外 -8.05% |
45 | 2023-09-13 | 0.00 | -0.43 [N/A] |
0 | 0% [-0.43] | 0% [-0.16] | 0% [0.1] | 0% [0.37] |
|
| 72718P 創惟國票2B售02 |
認售 | 6104 創惟 [118] |
110 價外 -6.78% |
67 | 2023-11-16 | 0.00 | -0.54 [N/A] |
0 | 0% [-0.54] | 0% [-0.14] | 0% [0.25] | 0% [0.65] |
|
| 72689P 創惟國票2B售01 |
認售 | 6104 創惟 [118] |
93.17 價外 -21.04% |
105 | 2023-11-09 | 0.00 | -2.61 [N/A] |
0 | 0% [-2.61] | 0% [-1.99] | 0% [-1.37] | 0% [-0.75] |
|
| 703861 創惟統一34購02 |
認購 | 6104 創惟 [118] |
154.5 價外 -30.93% |
27 | 2024-04-02 | 0.00 | -0.99 [N/A] |
0 | 0% [-0.99] | 0% [-0.83] | 0% [-0.67] | 0% [-0.51] |
|
| 72430P 創惟凱基29售05 |
認售 | 6104 創惟 [118] |
102.98 價外 -12.73% |
51 | 2023-09-15 | 0.00 | -0.77 [N/A] |
0 | 0% [-0.77] | 0% [-0.47] | 0% [-0.16] | 0% [0.14] |
|
| 707176 創惟元大34購01 |
認購 | 6104 創惟 [118] |
143.5 價外 -21.61% |
65 | 2024-03-28 | 0.00 | -1.66 [N/A] |
0 | 0% [-1.66] | 0% [-1.27] | 0% [-0.89] | 0% [-0.51] |
|
| 72801P 創惟元富2B售02 |
認售 | 6104 創惟 [118] |
95 價外 -19.49% |
100 | 2023-10-30 | 0.00 | -2.3 [N/A] |
0 | 0% [-2.3] | 0% [-1.71] | 0% [-1.12] | 0% [-0.53] |
|
| 738700 創惟永豐2A購01 |
認購 | 6104 創惟 [118] |
123.58 價外 -4.73% |
76 | 2023-09-27 | 0.00 | -0.42 [N/A] |
0 | 0% [-0.42] | 0% [0.02] | 0% [0.47] | 0% [0.92] |
|
| 72777P 創惟元富2A售01 |
認售 | 6104 創惟 [118] |
105 價外 -11.02% |
90 | 2023-10-24 | 0.00 | -1.17 [N/A] |
0 | 0% [-1.17] | 0% [-0.64] | 0% [-0.11] | 0% [0.42] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 707247 創惟永豐34購01 |
認購 | 6104 創惟 [118] |
136.2 價外 -15.42% |
55 | 2024-04-01 | 0.00 | -1 [N/A] |
0 | 0% [-1] | 0% [-0.68] | 0% [-0.35] | 0% [-0.03] |
|
| 738917 創惟國泰2A購01 |
認購 | 6104 創惟 [118] |
143.74 價外 -21.81% |
82 | 2023-10-05 | 0.00 | -2.11 [N/A] |
0 | 0% [-2.11] | 0% [-1.63] | 0% [-1.14] | 0% [-0.66] |
|
| 707392 創惟康和33購01 |
認購 | 6104 創惟 [118] |
150 價外 -27.12% |
100 | 2024-03-01 | 0.00 | -3.2 [N/A] |
0 | 0% [-3.2] | 0% [-2.61] | 0% [-2.02] | 0% [-1.43] |
|
| 738968 創惟統一31購01 |
認購 | 6104 創惟 [118] |
165.63 價外 -40.36% |
16 | 2024-01-04 | 0.00 | -0.76 [N/A] |
0 | 0% [-0.76] | 0% [-0.67] | 0% [-0.57] | 0% [-0.48] |
|
| 739432 創惟康和2A購02 |
認購 | 6104 創惟 [118] |
147.12 價外 -24.68% |
71 | 2023-10-17 | 0.00 | -2.07 [N/A] |
0 | 0% [-2.07] | 0% [-1.65] | 0% [-1.23] | 0% [-0.81] |
|
| 701733 創惟元大2A購05 |
認購 | 6104 創惟 [118] |
152.02 價外 -28.83% |
53 | 2023-10-11 | 0.00 | -1.8 [N/A] |
0 | 0% [-1.8] | 0% [-1.49] | 0% [-1.18] | 0% [-0.86] |
|
| 739918 創惟元大2A購01 |
認購 | 6104 創惟 [118] |
171.63 價外 -45.45% |
61 | 2023-09-27 | 0.00 | -3.27 [N/A] |
0 | 0% [-3.27] | 0% [-2.91] | 0% [-2.55] | 0% [-2.19] |
|
| 739859 創惟兆豐2B購01 |
認購 | 6104 創惟 [118] |
147.12 價外 -24.68% |
51 | 2023-10-30 | 0.00 | -1.49 [N/A] |
0 | 0% [-1.49] | 0% [-1.18] | 0% [-0.88] | 0% [-0.58] |
|
| 701274 創惟統一2C購02 |
認購 | 6104 創惟 [118] |
139.86 價外 -18.53% |
28 | 2023-12-04 | 0.00 | -0.61 [N/A] |
0 | 0% [-0.61] | 0% [-0.45] | 0% [-0.28] | 0% [-0.12] |
|
| 701212 創惟統一2C購01 |
認購 | 6104 創惟 [118] |
137.31 價外 -16.36% |
28 | 2023-12-01 | 0.00 | -0.54 [N/A] |
0 | 0% [-0.54] | 0% [-0.38] | 0% [-0.21] | 0% [-0.05] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 72895P 創惟凱基2C售01 |
認售 | 6104 創惟 [118] |
92 價外 -22.03% |
55 | 2023-12-07 | 0.00 | -1.43 [N/A] |
0 | 0% [-1.43] | 0% [-1.11] | 0% [-0.78] | 0% [-0.46] |
|
| 701096 創惟凱基2A購03 |
認購 | 6104 創惟 [118] |
156.92 價外 -32.98% |
102 | 2023-09-27 | 0.00 | -3.97 [N/A] |
0 | 0% [-3.97] | 0% [-3.37] | 0% [-2.77] | 0% [-2.16] |
|
| 707425 創惟元大34購03 |
認購 | 6104 創惟 [118] |
138 價外 -16.95% |
49 | 2024-04-02 | 0.00 | -0.98 [N/A] |
0 | 0% [-0.98] | 0% [-0.69] | 0% [-0.4] | 0% [-0.11] |
|
| 700866 創惟元大29購05 |
認購 | 6104 創惟 [118] |
127.5 價外 -8.05% |
39 | 2023-09-22 | 0.00 | -0.37 [N/A] |
0 | 0% [-0.37] | 0% [-0.14] | 0% [0.09] | 0% [0.32] |
|
| 700805 創惟凱基29購06 |
認購 | 6104 創惟 [118] |
117.69 價內 0.26% |
37 | 2023-09-20 | 0.00 | 0.01 [N/A] |
0 | 0% [0.01] | 0% [0.23] | 0% [0.45] | 0% [0.67] |
|
| 702481 創惟元大2B購02 |
認購 | 6104 創惟 [118] |
110 價內 6.78% |
45 | 2023-10-30 | 0.71 | 0.36 [50%] |
205 | -49% [0.36] | -11% [0.63] | 26% [0.89] | 64% [1.16] |
|
| 738893 創惟康和2A購01 |
認購 | 6104 創惟 [118] |
117.69 價內 0.26% |
49 | 2023-10-04 | 0.45 | 0.02 [96%] |
180 | -97% [0.02] | -32% [0.3] | 32% [0.59] | 96% [0.88] |
|
| 72629P 創惟元大2A售04 |
認售 | 6104 創惟 [118] |
118.67 價內 0.57% |
54 | 2023-10-03 | 0.55 | 0.04 [93%] |
10 | -93% [0.04] | -35% [0.35] | 22% [0.67] | 80% [0.99] |
|
| 707167 創惟富邦34購02 |
認購 | 6104 創惟 [118] |
106.88 價內 9.42% |
33 | 2024-04-26 | 0.98 | 0.37 [63%] |
669 | -62% [0.37] | -42% [0.56] | -22% [0.76] | -2% [0.95] |
|
| 707160 創惟凱基34購01 |
認購 | 6104 創惟 [118] |
110 價內 6.78% |
70 | 2024-03-28 | 1.69 | 0.56 [67%] |
4 | -67% [0.56] | -42% [0.97] | -18% [1.39] | 6% [1.8] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 702502 創惟永豐31購01 |
認購 | 6104 創惟 [118] |
114.45 價內 3.01% |
62 | 2023-12-28 | 1.19 | 0.22 [82%] |
141 | -82% [0.22] | -51% [0.59] | -20% [0.95] | 11% [1.32] |
|
| 702802 創惟群益2B購01 |
認購 | 6104 創惟 [118] |
118 價內 3.01% |
70 | 2023-11-08 | 0.86 | 0 [N/A] |
12 | -100% [0] | -52% [0.41] | -4% [0.83] | 44% [1.24] |
|
| 705811 創惟統一37購01 |
認購 | 6104 創惟 [118] |
111.11 價內 5.84% |
25 | 2024-07-23 | 0.72 | 0.17 [77%] |
263 | -76% [0.17] | -55% [0.32] | -35% [0.47] | -14% [0.61] |
|
| 702832 創惟凱基2B購01 |
認購 | 6104 創惟 [118] |
120 價外 -1.69% |
55 | 2023-11-08 | 0.59 | -0.11 [120%] |
351 | -100% [-0.11] | -63% [0.21] | -8% [0.54] | 48% [0.86] |
|
| 705850 創惟凱基32購02 |
認購 | 6104 創惟 [118] |
120 價外 -1.69% |
55 | 2024-02-22 | 0.95 | -0.11 [112%] |
182 | -100% [-0.11] | -77% [0.21] | -43% [0.54] | -9% [0.86] |
|
| 705825 創惟元大31購02 |
認購 | 6104 創惟 [118] |
120.5 價外 -2.12% |
44 | 2024-01-23 | 0.74 | -0.11 [116%] |
402 | -100% [-0.11] | -80% [0.15] | -44% [0.41] | -9% [0.67] |
|
| 702677 創惟統一31購02 |
認購 | 6104 創惟 [118] |
120.4 價外 -2.03% |
34 | 2024-01-04 | 0.61 | -0.08 [114%] |
390 | -100% [-0.08] | -80% [0.12] | -47% [0.32] | -14% [0.52] |
|
| 707215 創惟國泰34購01 |
認購 | 6104 創惟 [118] |
123 價外 -4.24% |
50 | 2024-04-26 | 0.99 | -0.25 [126%] |
22 | -100% [-0.25] | -95% [0.05] | -65% [0.34] | -36% [0.64] |
|
| 700131 創惟國票2A購01 |
認購 | 6104 創惟 [118] |
147.12 價外 -24.68% |
90 | 2023-10-05 | 0.12 | -2.62 [2,283%] |
25 | -100% [-2.62] | -100% [-2.09] | -100% [-1.56] | -100% [-1.03] |
|
| 700348 創惟統一33購01 |
認購 | 6104 創惟 [118] |
147.12 價外 -24.68% |
25 | 2024-03-08 | 0.34 | -0.73 [315%] |
182 | -100% [-0.73] | -100% [-0.58] | -100% [-0.43] | -100% [-0.29] |
|
| 共 92 筆資料, 每頁顯示 50 筆 |
下頁 |
|