|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 56 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
043294  邁達特群益2B購01 |
認購 | 6112 邁達特 [63.5] |
53.19 價內 16.24% |
185 | 2023-11-23 | 2.40 | 1.91 [20%] |
0 | -21% [1.91] | 4% [2.49] | 28% [3.08] | 53% [3.67] |
 |
| 044090 邁達特元大2B購02 |
認購 | 6112 邁達特 [63.5] |
53.38 價內 15.94% |
206 | 2023-11-06 | 2.81 | 2.08 [26%] |
0 | -26% [2.08] | -3% [2.74] | 21% [3.39] | 44% [4.05] |
|
| 044039 邁達特凱基2C購01 |
認購 | 6112 邁達特 [63.5] |
56.29 價內 11.35% |
103 | 2023-12-06 | 1.31 | 0.74 [44%] |
0 | -43% [0.74] | -18% [1.07] | 7% [1.4] | 32% [1.72] |
|
| 043810 邁達特元大2B購01 |
認購 | 6112 邁達特 [63.5] |
59.15 價內 6.85% |
240 | 2023-11-02 | 2.38 | 1.04 [56%] |
0 | -56% [1.04] | -24% [1.81] | 8% [2.57] | 40% [3.33] |
|
| 043767 邁達特國票2B購01 |
認購 | 6112 邁達特 [63.5] |
63.09 價內 0.65% |
206 | 2023-11-02 | 1.51 | 0.08 [95%] |
100 | -94% [0.08] | -51% [0.74] | -8% [1.39] | 36% [2.05] |
|
| 08063U 邁達特元富31售02 |
認售 | 6112 邁達特 [63.5] |
66 價內 3.94% |
206 | 2024-01-04 | 2.50 | 0.52 [79%] |
20 | -79% [0.52] | -53% [1.17] | -27% [1.82] | -1% [2.48] |
|
| 057242 邁達特國票32購02 |
認購 | 6112 邁達特 [63.5] |
62 價內 2.36% |
146 | 2024-02-26 | 1.71 | 0.22 [87%] |
1 | -87% [0.22] | -60% [0.68] | -33% [1.15] | -6% [1.61] |
|
| 044384 邁達特元大2B購04 |
認購 | 6112 邁達特 [63.5] |
63.57 價外 -0.11% |
137 | 2023-11-08 | 1.09 | -0.01 [101%] |
10 | -100% [-0.01] | -61% [0.43] | -21% [0.86] | 19% [1.3] |
|
| 06905U 邁達特國票2B售03 |
認售 | 6112 邁達特 [63.5] |
63.09 價外 -0.65% |
103 | 2023-11-21 | 0.86 | -0.04 [105%] |
0 | -100% [-0.04] | -67% [0.28] | -29% [0.61] | 9% [0.94] |
|
| 056667 邁達特凱基33購02 |
認購 | 6112 邁達特 [63.5] |
65 價外 -2.36% |
115 | 2024-03-26 | 1.38 | -0.17 [112%] |
0 | -100% [-0.17] | -86% [0.19] | -60% [0.56] | -33% [0.92] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 043852 邁達特群益2B購02 |
認購 | 6112 邁達特 [63.5] |
66 價外 -3.94% |
392 | 2023-11-02 | 2.08 | -0.98 [147%] |
8 | -100% [-0.98] | -87% [0.26] | -27% [1.51] | 32% [2.75] |
|
| 048336 邁達特凱基2C購05 |
認購 | 6112 邁達特 [63.5] |
66 價外 -3.94% |
155 | 2023-12-12 | 1.27 | -0.39 [131%] |
4 | -100% [-0.39] | -92% [0.1] | -53% [0.6] | -14% [1.09] |
|
| 055024 邁達特富邦33購01 |
認購 | 6112 邁達特 [63.5] |
66 價外 -3.94% |
50 | 2024-03-12 | 0.60 | -0.13 [122%] |
0 | -100% [-0.13] | -94% [0.03] | -68% [0.19] | -41% [0.35] |
|
| 050601 邁達特元富31購01 |
認購 | 6112 邁達特 [63.5] |
87.35 價外 -37.56% |
155 | 2024-01-03 | 0.54 | -3.7 [785%] |
0 | -100% [-3.7] | -100% [-3.2] | -100% [-2.71] | -100% [-2.22] |
|
| 050100 邁達特凱基33購01 |
認購 | 6112 邁達特 [63.5] |
101.91 價外 -60.49% |
175 | 2024-02-29 | 0.50 | -6.72 [1,444%] |
21 | -100% [-6.72] | -100% [-6.17] | -100% [-5.61] | -100% [-5.05] |
|
| 050679 邁達特統一33購01 |
認購 | 6112 邁達特 [63.5] |
79.14 價外 -24.63% |
82 | 2024-03-01 | 0.42 | -1.28 [405%] |
20 | -100% [-1.28] | -100% [-1.02] | -100% [-0.76] | -100% [-0.5] |
|
| 050832 邁達特統一36購01 |
認購 | 6112 邁達特 [63.5] |
68.69 價外 -8.17% |
24 | 2024-06-04 | 0.58 | -0.12 [121%] |
0 | -100% [-0.12] | -100% [-0.05] | -95% [0.03] | -82% [0.1] |
|
| 050833 邁達特統一37購01 |
認購 | 6112 邁達特 [63.5] |
97.05 價外 -52.83% |
15 | 2024-07-04 | 0.44 | -0.5 [214%] |
0 | -100% [-0.5] | -100% [-0.46] | -100% [-0.41] | -100% [-0.36] |
|
| 051460 邁達特統一37購02 |
認購 | 6112 邁達特 [63.5] |
86.26 價外 -35.84% |
27 | 2024-07-10 | 0.49 | -0.61 [224%] |
0 | -100% [-0.61] | -100% [-0.53] | -100% [-0.44] | -100% [-0.36] |
|
| 051490 邁達特群益31購01 |
認購 | 6112 邁達特 [63.5] |
101.91 價外 -60.49% |
515 | 2024-01-10 | 1.40 | -19.78 [1,513%] |
0 | -100% [-19.78] | -100% [-18.15] | -100% [-16.51] | -100% [-14.88] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 051708 邁達特群益31購02 |
認購 | 6112 邁達特 [63.5] |
80.17 價外 -26.25% |
309 | 2024-01-11 | 1.72 | -5.15 [399%] |
1 | -100% [-5.15] | -100% [-4.17] | -100% [-3.19] | -100% [-2.21] |
|
| 052219 邁達特統一36購02 |
認購 | 6112 邁達特 [63.5] |
86.26 價外 -35.84% |
47 | 2024-06-14 | 0.59 | -1.07 [281%] |
106 | -100% [-1.07] | -100% [-0.92] | -100% [-0.77] | -100% [-0.62] |
|
| 053016 邁達特統一32購01 |
認購 | 6112 邁達特 [63.5] |
92.7 價外 -45.98% |
70 | 2024-02-22 | 0.27 | -2.04 [856%] |
0 | -100% [-2.04] | -100% [-1.82] | -100% [-1.6] | -100% [-1.38] |
|
| 053074 邁達特凱基31購02 |
認購 | 6112 邁達特 [63.5] |
80 價外 -25.98% |
85 | 2024-01-24 | 0.72 | -1.4 [294%] |
0 | -100% [-1.4] | -100% [-1.13] | -100% [-0.86] | -100% [-0.59] |
|
| 053114 邁達特永豐34購01 |
認購 | 6112 邁達特 [63.5] |
111.22 價外 -75.15% |
75 | 2024-04-25 | 0.31 | -3.58 [1,255%] |
0 | -100% [-3.58] | -100% [-3.34] | -100% [-3.1] | -100% [-2.86] |
|
| 053163 邁達特統一37購03 |
認購 | 6112 邁達特 [63.5] |
116.66 價外 -83.72% |
14 | 2024-07-25 | 0.38 | -0.74 [295%] |
0 | -100% [-0.74] | -100% [-0.7] | -100% [-0.66] | -100% [-0.61] |
|
| 053190 邁達特群益31購03 |
認購 | 6112 邁達特 [63.5] |
117.15 價外 -84.49% |
250 | 2024-01-25 | 0.67 | -13.41 [2,101%] |
0 | -100% [-13.41] | -100% [-12.62] | -100% [-11.83] | -100% [-11.03] |
|
| 053296 邁達特凱基31購03 |
認購 | 6112 邁達特 [63.5] |
118 價外 -85.83% |
100 | 2024-01-26 | 0.34 | -5.45 [1,703%] |
0 | -100% [-5.45] | -100% [-5.13] | -100% [-4.82] | -100% [-4.5] |
|
| 043853 邁達特群益2B購03 |
認購 | 6112 邁達特 [63.5] |
74.73 價外 -17.69% |
515 | 2023-11-02 | 1.44 | -5.78 [501%] |
54 | -100% [-5.78] | -100% [-4.15] | -100% [-2.51] | -100% [-0.88] |
|
| 053579 邁達特元富31購03 |
認購 | 6112 邁達特 [63.5] |
80 價外 -25.98% |
100 | 2024-01-29 | 0.58 | -1.65 [384%] |
11 | -100% [-1.65] | -100% [-1.33] | -100% [-1.02] | -100% [-0.7] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 045721 邁達特群益2B購05 |
認購 | 6112 邁達特 [63.5] |
96.86 價外 -52.54% |
309 | 2023-11-21 | 0.38 | -10.31 [2,813%] |
20 | -100% [-10.31] | -100% [-9.33] | -100% [-8.35] | -100% [-7.37] |
|
| 044245 邁達特元大2B購03 |
認購 | 6112 邁達特 [63.5] |
67.94 價外 -6.99% |
258 | 2023-11-07 | 1.59 | -1.15 [172%] |
0 | -100% [-1.15] | -100% [-0.33] | -69% [0.49] | -17% [1.31] |
|
| 044286 邁達特國票2C購01 |
認購 | 6112 邁達特 [63.5] |
81.53 價外 -28.39% |
309 | 2023-12-07 | 1.09 | -5.57 [611%] |
0 | -100% [-5.57] | -100% [-4.59] | -100% [-3.61] | -100% [-2.63] |
|
| 044328 邁達特群益2C購01 |
認購 | 6112 邁達特 [63.5] |
86.26 價外 -35.84% |
361 | 2023-12-07 | 0.89 | -8.22 [1,024%] |
5 | -100% [-8.22] | -100% [-7.07] | -100% [-5.92] | -100% [-4.78] |
|
| 044347 邁達特凱基2C購02 |
認購 | 6112 邁達特 [63.5] |
87.35 價外 -37.56% |
155 | 2023-12-07 | 0.44 | -3.7 [941%] |
10 | -100% [-3.7] | -100% [-3.2] | -100% [-2.71] | -100% [-2.22] |
|
| 044421 邁達特國票31購01 |
認購 | 6112 邁達特 [63.5] |
72.31 價外 -13.87% |
124 | 2024-01-08 | 1.05 | -1.09 [204%] |
0 | -100% [-1.09] | -100% [-0.7] | -100% [-0.31] | -92% [0.09] |
|
| 044495 邁達特國票32購01 |
認購 | 6112 邁達特 [63.5] |
91.86 價外 -44.66% |
165 | 2024-02-02 | 0.65 | -4.68 [820%] |
45 | -100% [-4.68] | -100% [-4.16] | -100% [-3.63] | -100% [-3.11] |
|
| 045601 邁達特凱基2B購01 |
認購 | 6112 邁達特 [63.5] |
82.5 價外 -29.92% |
155 | 2023-11-21 | 0.57 | -2.95 [618%] |
0 | -100% [-2.95] | -100% [-2.45] | -100% [-1.96] | -100% [-1.47] |
|
| 045602 邁達特凱基2C購03 |
認購 | 6112 邁達特 [63.5] |
97.05 價外 -52.83% |
206 | 2023-12-21 | 0.75 | -6.91 [1,021%] |
20 | -100% [-6.91] | -100% [-6.26] | -100% [-5.6] | -100% [-4.95] |
|
| 045656 邁達特元大2B購05 |
認購 | 6112 邁達特 [63.5] |
79.88 價外 -25.80% |
151 | 2023-11-21 | 0.67 | -2.47 [469%] |
0 | -100% [-2.47] | -100% [-1.99] | -100% [-1.51] | -100% [-1.04] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 045657 邁達特元大31購01 |
認購 | 6112 邁達特 [63.5] |
99.48 價外 -56.66% |
163 | 2024-01-19 | 0.64 | -5.86 [1,016%] |
4 | -100% [-5.86] | -100% [-5.35] | -100% [-4.83] | -100% [-4.31] |
|
| 050449 邁達特永豐33購01 |
認購 | 6112 邁達特 [63.5] |
91.52 價外 -44.13% |
139 | 2024-03-01 | 0.55 | -3.89 [807%] |
12 | -100% [-3.89] | -100% [-3.45] | -100% [-3.01] | -100% [-2.57] |
|
| 046826 邁達特元大2C購01 |
認購 | 6112 邁達特 [63.5] |
73.96 價外 -16.47% |
46 | 2023-11-29 | 0.30 | -0.48 [260%] |
0 | -100% [-0.48] | -100% [-0.34] | -100% [-0.19] | -100% [-0.04] |
|
| 046910 邁達特國泰32購01 |
認購 | 6112 邁達特 [63.5] |
89.24 價外 -40.54% |
103 | 2024-02-01 | 0.40 | -2.65 [763%] |
2 | -100% [-2.65] | -100% [-2.32] | -100% [-2] | -100% [-1.67] |
|
| 047557 邁達特元大31購02 |
認購 | 6112 邁達特 [63.5] |
89.68 價外 -41.23% |
103 | 2024-01-04 | 0.50 | -2.7 [640%] |
0 | -100% [-2.7] | -100% [-2.37] | -100% [-2.04] | -100% [-1.72] |
|
| 047708 邁達特凱基2C購04 |
認購 | 6112 邁達特 [63.5] |
76.67 價外 -20.74% |
124 | 2023-12-06 | 0.52 | -1.63 [413%] |
0 | -100% [-1.63] | -100% [-1.24] | -100% [-0.85] | -100% [-0.45] |
|
| 048087 邁達特元大2C購02 |
認購 | 6112 邁達特 [63.5] |
70.95 價外 -11.73% |
123 | 2023-12-08 | 0.98 | -0.92 [194%] |
0 | -100% [-0.92] | -100% [-0.53] | -100% [-0.14] | -74% [0.26] |
|
| 048256 邁達特凱基32購01 |
認購 | 6112 邁達特 [63.5] |
92.2 價外 -45.20% |
227 | 2024-02-02 | 0.83 | -6.51 [884%] |
108 | -100% [-6.51] | -100% [-5.79] | -100% [-5.07] | -100% [-4.35] |
|
| 048751 邁達特元大2C購03 |
認購 | 6112 邁達特 [63.5] |
76.87 價外 -21.06% |
161 | 2023-12-14 | 0.82 | -2.15 [362%] |
0 | -100% [-2.15] | -100% [-1.64] | -100% [-1.13] | -100% [-0.62] |
|
| 048959 邁達特元大2C購04 |
認購 | 6112 邁達特 [63.5] |
84.73 價外 -33.43% |
208 | 2023-12-15 | 0.67 | -4.42 [760%] |
0 | -100% [-4.42] | -100% [-3.76] | -100% [-3.1] | -100% [-2.43] |
|
| 共 56 筆資料, 每頁顯示 50 筆 |
下頁 |
|