權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
24 筆資料, 每頁顯示 50
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
037030
彩晶凱基29購01
認購 6116 彩晶
[12.2]
16
價外 -31.15%
1,000 2023-09-200.00 -3.8
[N/A]
00%
[-3.8]
0%
[-3.19]
0%
[-2.58]
0%
[-1.97]
038534
彩晶凱基29購03
認購 6116 彩晶
[12.2]
14
價外 -14.75%
550 2023-09-110.00 -0.99
[N/A]
00%
[-0.99]
0%
[-0.65]
0%
[-0.32]
0%
[0.02]
044840
彩晶群益2B購01
認購 6116 彩晶
[12.2]
13.65
價外 -11.89%
1,000 2023-11-140.40 -1.45
[463%]
104-100%
[-1.45]
-100%
[-0.84]
-100%
[-0.23]
-5%
[0.38]
05463U
彩晶群益2A售02
認售 6116 彩晶
[12.2]
10.68
價外 -12.46%
800 2023-10-260.27 -1.22
[552%]
0-100%
[-1.22]
-100%
[-0.73]
-100%
[-0.24]
-8%
[0.25]
053513
彩晶群益31購01
認購 6116 彩晶
[12.2]
20.85
價外 -70.90%
650 2024-01-290.16 -5.62
[3,613%]
0-100%
[-5.62]
-100%
[-5.23]
-100%
[-4.83]
-100%
[-4.43]
053412
彩晶中信32購02
認購 6116 彩晶
[12.2]
17
價外 -39.34%
500 2024-02-260.51 -2.4
[571%]
27-100%
[-2.4]
-100%
[-2.1]
-100%
[-1.79]
-100%
[-1.49]
051297
彩晶凱基31購01
認購 6116 彩晶
[12.2]
15
價外 -22.95%
1,000 2024-01-090.37 -2.8
[857%]
0-100%
[-2.8]
-100%
[-2.19]
-100%
[-1.58]
-100%
[-0.97]
050125
彩晶中信34購01
認購 6116 彩晶
[12.2]
15.2
價外 -24.59%
600 2024-04-010.80 -1.8
[325%]
112-100%
[-1.8]
-100%
[-1.43]
-100%
[-1.07]
-100%
[-0.7]
049563
彩晶群益32購03
認購 6116 彩晶
[12.2]
19.5
價外 -59.84%
1,000 2024-02-230.25 -7.3
[3,020%]
200-100%
[-7.3]
-100%
[-6.69]
-100%
[-6.08]
-100%
[-5.47]
049369
彩晶凱基32購01
認購 6116 彩晶
[12.2]
18.5
價外 -51.64%
1,000 2024-02-220.23 -6.3
[2,839%]
1-100%
[-6.3]
-100%
[-5.69]
-100%
[-5.08]
-100%
[-4.47]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
049318
彩晶群益32購02
認購 6116 彩晶
[12.2]
20.5
價外 -68.03%
1,000 2024-02-220.29 -8.3
[2,962%]
10-100%
[-8.3]
-100%
[-7.69]
-100%
[-7.08]
-100%
[-6.47]
047656
彩晶中信32購01
認購 6116 彩晶
[12.2]
18.88
價外 -54.75%
650 2024-02-020.22 -4.34
[2,073%]
323-100%
[-4.34]
-100%
[-3.95]
-100%
[-3.55]
-100%
[-3.15]
047596
彩晶群益32購01
認購 6116 彩晶
[12.2]
18.45
價外 -51.23%
1,000 2024-02-020.26 -6.25
[2,504%]
12-100%
[-6.25]
-100%
[-5.64]
-100%
[-5.03]
-100%
[-4.42]
047515
彩晶永豐32購01
認購 6116 彩晶
[12.2]
15.32
價外 -25.57%
800 2024-02-020.25 -2.5
[1,100%]
518-100%
[-2.5]
-100%
[-2.01]
-100%
[-1.52]
-100%
[-1.03]
034878
彩晶中信2A購01
認購 6116 彩晶
[12.2]
14.5
價外 -18.85%
500 2023-09-270.08 -1.15
[1,538%]
0-100%
[-1.15]
-100%
[-0.85]
-100%
[-0.54]
-100%
[-0.24]
044705
彩晶凱基2B購01
認購 6116 彩晶
[12.2]
13
價外 -6.56%
800 2023-11-130.44 -0.64
[245%]
85-100%
[-0.64]
-100%
[-0.15]
-24%
[0.34]
87%
[0.82]
043867
彩晶兆豐2C購01
認購 6116 彩晶
[12.2]
14.98
價外 -22.79%
1,000 2023-12-050.36 -2.78
[872%]
0-100%
[-2.78]
-100%
[-2.17]
-100%
[-1.56]
-100%
[-0.95]
043768
彩晶國票2C購01
認購 6116 彩晶
[12.2]
14.5
價外 -18.85%
800 2023-11-300.30 -1.84
[713%]
26-100%
[-1.84]
-100%
[-1.35]
-100%
[-0.86]
-100%
[-0.38]
043304
彩晶國票2A購02
認購 6116 彩晶
[12.2]
13
價外 -6.56%
600 2023-10-250.34 -0.48
[241%]
0-100%
[-0.48]
-100%
[-0.11]
-26%
[0.25]
82%
[0.62]
042288
彩晶凱基2A購01
認購 6116 彩晶
[12.2]
17
價外 -39.34%
1,000 2023-10-170.10 -4.8
[4,900%]
0-100%
[-4.8]
-100%
[-4.19]
-100%
[-3.58]
-100%
[-2.97]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
038199
彩晶群益2A購01
認購 6116 彩晶
[12.2]
17.48
價外 -43.28%
1,000 2023-10-050.01 -5.28
[52,900%]
0-100%
[-5.28]
-100%
[-4.67]
-100%
[-4.06]
-100%
[-3.45]
037961
彩晶中信2C購01
認購 6116 彩晶
[12.2]
16
價外 -31.15%
700 2023-12-050.32 -2.66
[931%]
186-100%
[-2.66]
-100%
[-2.23]
-100%
[-1.81]
-100%
[-1.38]
037315
彩晶國票2A購01
認購 6116 彩晶
[12.2]
15.5
價外 -27.05%
1,000 2023-09-270.02 -3.3
[16,600%]
0-100%
[-3.3]
-100%
[-2.69]
-100%
[-2.08]
-100%
[-1.47]
037008
彩晶群益29購02
認購 6116 彩晶
[12.2]
16.8
價外 -37.70%
750 2023-09-200.03 -3.45
[11,600%]
0-100%
[-3.45]
-100%
[-2.99]
-100%
[-2.54]
-100%
[-2.08]
24 筆資料, 每頁顯示 50