|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 24 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
037030 彩晶凱基29購01 |
認購 | 6116 彩晶 [12.2] |
16 價外 -31.15% |
1,000 | 2023-09-20 | 0.00 | -3.8 [N/A] |
0 | 0% [-3.8] | 0% [-3.19] | 0% [-2.58] | 0% [-1.97] |
|
038534 彩晶凱基29購03 |
認購 | 6116 彩晶 [12.2] |
14 價外 -14.75% |
550 | 2023-09-11 | 0.00 | -0.99 [N/A] |
0 | 0% [-0.99] | 0% [-0.65] | 0% [-0.32] | 0% [0.02] |
|
044840 彩晶群益2B購01 |
認購 | 6116 彩晶 [12.2] |
13.65 價外 -11.89% |
1,000 | 2023-11-14 | 0.40 | -1.45 [463%] |
104 | -100% [-1.45] | -100% [-0.84] | -100% [-0.23] | -5% [0.38] |
|
05463U 彩晶群益2A售02 |
認售 | 6116 彩晶 [12.2] |
10.68 價外 -12.46% |
800 | 2023-10-26 | 0.27 | -1.22 [552%] |
0 | -100% [-1.22] | -100% [-0.73] | -100% [-0.24] | -8% [0.25] |
|
053513 彩晶群益31購01 |
認購 | 6116 彩晶 [12.2] |
20.85 價外 -70.90% |
650 | 2024-01-29 | 0.16 | -5.62 [3,613%] |
0 | -100% [-5.62] | -100% [-5.23] | -100% [-4.83] | -100% [-4.43] |
|
053412 彩晶中信32購02 |
認購 | 6116 彩晶 [12.2] |
17 價外 -39.34% |
500 | 2024-02-26 | 0.51 | -2.4 [571%] |
27 | -100% [-2.4] | -100% [-2.1] | -100% [-1.79] | -100% [-1.49] |
|
051297 彩晶凱基31購01 |
認購 | 6116 彩晶 [12.2] |
15 價外 -22.95% |
1,000 | 2024-01-09 | 0.37 | -2.8 [857%] |
0 | -100% [-2.8] | -100% [-2.19] | -100% [-1.58] | -100% [-0.97] |
|
050125 彩晶中信34購01 |
認購 | 6116 彩晶 [12.2] |
15.2 價外 -24.59% |
600 | 2024-04-01 | 0.80 | -1.8 [325%] |
112 | -100% [-1.8] | -100% [-1.43] | -100% [-1.07] | -100% [-0.7] |
|
049563 彩晶群益32購03 |
認購 | 6116 彩晶 [12.2] |
19.5 價外 -59.84% |
1,000 | 2024-02-23 | 0.25 | -7.3 [3,020%] |
200 | -100% [-7.3] | -100% [-6.69] | -100% [-6.08] | -100% [-5.47] |
|
049369 彩晶凱基32購01 |
認購 | 6116 彩晶 [12.2] |
18.5 價外 -51.64% |
1,000 | 2024-02-22 | 0.23 | -6.3 [2,839%] |
1 | -100% [-6.3] | -100% [-5.69] | -100% [-5.08] | -100% [-4.47] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
049318 彩晶群益32購02 |
認購 | 6116 彩晶 [12.2] |
20.5 價外 -68.03% |
1,000 | 2024-02-22 | 0.29 | -8.3 [2,962%] |
10 | -100% [-8.3] | -100% [-7.69] | -100% [-7.08] | -100% [-6.47] |
|
047656 彩晶中信32購01 |
認購 | 6116 彩晶 [12.2] |
18.88 價外 -54.75% |
650 | 2024-02-02 | 0.22 | -4.34 [2,073%] |
323 | -100% [-4.34] | -100% [-3.95] | -100% [-3.55] | -100% [-3.15] |
|
047596 彩晶群益32購01 |
認購 | 6116 彩晶 [12.2] |
18.45 價外 -51.23% |
1,000 | 2024-02-02 | 0.26 | -6.25 [2,504%] |
12 | -100% [-6.25] | -100% [-5.64] | -100% [-5.03] | -100% [-4.42] |
|
047515 彩晶永豐32購01 |
認購 | 6116 彩晶 [12.2] |
15.32 價外 -25.57% |
800 | 2024-02-02 | 0.25 | -2.5 [1,100%] |
518 | -100% [-2.5] | -100% [-2.01] | -100% [-1.52] | -100% [-1.03] |
|
034878 彩晶中信2A購01 |
認購 | 6116 彩晶 [12.2] |
14.5 價外 -18.85% |
500 | 2023-09-27 | 0.08 | -1.15 [1,538%] |
0 | -100% [-1.15] | -100% [-0.85] | -100% [-0.54] | -100% [-0.24] |
|
044705 彩晶凱基2B購01 |
認購 | 6116 彩晶 [12.2] |
13 價外 -6.56% |
800 | 2023-11-13 | 0.44 | -0.64 [245%] |
85 | -100% [-0.64] | -100% [-0.15] | -24% [0.34] | 87% [0.82] |
|
043867 彩晶兆豐2C購01 |
認購 | 6116 彩晶 [12.2] |
14.98 價外 -22.79% |
1,000 | 2023-12-05 | 0.36 | -2.78 [872%] |
0 | -100% [-2.78] | -100% [-2.17] | -100% [-1.56] | -100% [-0.95] |
|
043768 彩晶國票2C購01 |
認購 | 6116 彩晶 [12.2] |
14.5 價外 -18.85% |
800 | 2023-11-30 | 0.30 | -1.84 [713%] |
26 | -100% [-1.84] | -100% [-1.35] | -100% [-0.86] | -100% [-0.38] |
|
043304 彩晶國票2A購02 |
認購 | 6116 彩晶 [12.2] |
13 價外 -6.56% |
600 | 2023-10-25 | 0.34 | -0.48 [241%] |
0 | -100% [-0.48] | -100% [-0.11] | -26% [0.25] | 82% [0.62] |
|
042288 彩晶凱基2A購01 |
認購 | 6116 彩晶 [12.2] |
17 價外 -39.34% |
1,000 | 2023-10-17 | 0.10 | -4.8 [4,900%] |
0 | -100% [-4.8] | -100% [-4.19] | -100% [-3.58] | -100% [-2.97] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
038199 彩晶群益2A購01 |
認購 | 6116 彩晶 [12.2] |
17.48 價外 -43.28% |
1,000 | 2023-10-05 | 0.01 | -5.28 [52,900%] |
0 | -100% [-5.28] | -100% [-4.67] | -100% [-4.06] | -100% [-3.45] |
|
037961 彩晶中信2C購01 |
認購 | 6116 彩晶 [12.2] |
16 價外 -31.15% |
700 | 2023-12-05 | 0.32 | -2.66 [931%] |
186 | -100% [-2.66] | -100% [-2.23] | -100% [-1.81] | -100% [-1.38] |
|
037315 彩晶國票2A購01 |
認購 | 6116 彩晶 [12.2] |
15.5 價外 -27.05% |
1,000 | 2023-09-27 | 0.02 | -3.3 [16,600%] |
0 | -100% [-3.3] | -100% [-2.69] | -100% [-2.08] | -100% [-1.47] |
|
037008 彩晶群益29購02 |
認購 | 6116 彩晶 [12.2] |
16.8 價外 -37.70% |
750 | 2023-09-20 | 0.03 | -3.45 [11,600%] |
0 | -100% [-3.45] | -100% [-2.99] | -100% [-2.54] | -100% [-2.08] |
共 24 筆資料, 每頁顯示 50 筆 |