權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
12 筆資料, 每頁顯示 50
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
707416
擎邦群益35購01
認購 6122 擎邦
[56.2]
76.5
價外 -36.12%
300 2024-05-020.00 -6.09
[N/A]
00%
[-6.09]
0%
[-5.25]
0%
[-4.4]
0%
[-3.56]
706932
擎邦國票32購02
認購 6122 擎邦
[56.2]
47.48
價內 15.52%
179 2024-02-212.68 1.56
[42%]
79-42%
[1.56]
-23%
[2.06]
-4%
[2.57]
15%
[3.07]
707427
擎邦元大34購01
認購 6122 擎邦
[56.2]
50
價內 11.03%
162 2024-04-022.74 1
[64%]
10-63%
[1]
-47%
[1.46]
-30%
[1.91]
-14%
[2.37]
704953
擎邦群益32購01
認購 6122 擎邦
[56.2]
55.08
價內 1.99%
316 2024-02-013.52 0.35
[90%]
835-90%
[0.35]
-65%
[1.24]
-39%
[2.13]
-14%
[3.02]
704943
擎邦國泰33購01
認購 6122 擎邦
[56.2]
56.12
價內 0.14%
211 2024-03-012.36 0.02
[99%]
174-99%
[0.02]
-74%
[0.61]
-49%
[1.2]
-24%
[1.8]
704937
擎邦元大31購02
認購 6122 擎邦
[56.2]
56.12
價內 0.14%
175 2024-01-031.99 0.01
[99%]
186-99%
[0.01]
-75%
[0.51]
-50%
[1]
-25%
[1.49]
707404
擎邦國票34購01
認購 6122 擎邦
[56.2]
56.5
價外 -0.53%
120 2024-04-021.67 -0.04
[103%]
318-100%
[-0.04]
-82%
[0.3]
-62%
[0.64]
-41%
[0.98]
704936
擎邦元大31購01
認購 6122 擎邦
[56.2]
62.86
價外 -11.85%
215 2024-01-031.93 -1.43
[175%]
583-100%
[-1.43]
-100%
[-0.83]
-100%
[-0.22]
-80%
[0.38]
705112
擎邦群益33購01
認購 6122 擎邦
[56.2]
66.48
價外 -18.29%
316 2024-03-072.85 -3.25
[214%]
792-100%
[-3.25]
-100%
[-2.36]
-100%
[-1.47]
-100%
[-0.58]
705136
擎邦國票32購01
認購 6122 擎邦
[56.2]
66.48
價外 -18.29%
369 2024-02-022.75 -3.79
[238%]
388-100%
[-3.79]
-100%
[-2.76]
-100%
[-1.72]
-100%
[-0.68]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
73196P
擎邦元大31售03
認售 6122 擎邦
[56.2]
38.48
價外 -31.53%
167 2024-01-040.66 -2.96
[553%]
1460-100%
[-2.96]
-100%
[-2.49]
-100%
[-2.02]
-100%
[-1.55]
73385P
擎邦群益33售02
認售 6122 擎邦
[56.2]
40
價外 -28.83%
200 2024-03-011.15 -3.24
[383%]
22-100%
[-3.24]
-100%
[-2.68]
-100%
[-2.12]
-100%
[-1.55]