台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 52 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
703795 廣運群益32購01	認購	6125 廣運 [78.9]	46.55 價內 41.00%	296	2024-02-02	9.85	9.58 [3%]	2	-3% [9.58]	9% [10.74]	21% [11.91]	33% [13.08]
702872 廣運統一34購01	認購	6125 廣運 [78.9]	32.67 價內 58.59%	79	2024-04-09	3.88	3.65 [6%]	1	-6% [3.65]	2% [3.96]	10% [4.28]	18% [4.59]
704282 廣運元大31購01	認購	6125 廣運 [78.9]	66.15 價內 16.16%	299	2024-01-16	0.00	3.81 [N/A]	0	0% [3.81]	0% [4.99]	0% [6.17]	0% [7.35]
703698 廣運麥證32購01	認購	6125 廣運 [78.9]	37.24 價內 52.80%	160	2024-02-01	0.00	6.67 [N/A]	0	0% [6.67]	0% [7.3]	0% [7.93]	0% [8.56]
703466 廣運凱基31購01	認購	6125 廣運 [78.9]	39.2 價內 50.32%	306	2024-01-25	0.00	12.15 [N/A]	0	0% [12.15]	0% [13.36]	0% [14.56]	0% [15.77]
703927 廣運麥證2C購01	認購	6125 廣運 [78.9]	47.04 價內 40.38%	77	2023-12-06	0.00	2.45 [N/A]	0	0% [2.45]	0% [2.76]	0% [3.06]	0% [3.36]
703946 廣運國票31購01	認購	6125 廣運 [78.9]	58.8 價內 25.48%	649	2024-01-09	0.00	13.04 [N/A]	0	0% [13.04]	0% [15.61]	0% [18.17]	0% [20.73]
704042 廣運國票31購02	認購	6125 廣運 [78.9]	44.1 價內 44.11%	175	2024-01-10	0.00	6.09 [N/A]	0	0% [6.09]	0% [6.78]	0% [7.47]	0% [8.16]
704098 廣運群益32購02	認購	6125 廣運 [78.9]	58.8 價內 25.48%	357	2024-02-02	0.00	7.18 [N/A]	0	0% [7.18]	0% [8.58]	0% [9.99]	0% [11.4]
704248 廣運永豐31購02	認購	6125 廣運 [78.9]	59.82 價內 24.18%	204	2024-01-16	0.00	3.89 [N/A]	0	0% [3.89]	0% [4.7]	0% [5.5]	0% [6.31]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
704250 廣運兆豐33購01	認購	6125 廣運 [78.9]	57.63 價內 26.96%	204	2024-03-14	0.00	4.34 [N/A]	0	0% [4.34]	0% [5.14]	0% [5.95]	0% [6.75]
704253 廣運統一34購03	認購	6125 廣運 [78.9]	55.18 價內 30.06%	61	2024-04-16	0.00	1.45 [N/A]	0	0% [1.45]	0% [1.69]	0% [1.93]	0% [2.17]
704281 廣運元大2C購03	認購	6125 廣運 [78.9]	53.9 價內 31.69%	251	2023-12-14	0.00	6.28 [N/A]	0	0% [6.28]	0% [7.27]	0% [8.26]	0% [9.25]
703922 廣運凱基32購01	認購	6125 廣運 [78.9]	49 價內 37.90%	153	2024-02-02	0.00	4.57 [N/A]	0	0% [4.57]	0% [5.18]	0% [5.78]	0% [6.39]
704287 廣運麥證2C購02	認購	6125 廣運 [78.9]	58.8 價內 25.48%	388	2023-12-14	0.00	7.8 [N/A]	0	0% [7.8]	0% [9.33]	0% [10.86]	0% [12.39]
704291 廣運凱基2C購03	認購	6125 廣運 [78.9]	50.62 價內 35.84%	133	2023-12-14	0.00	3.76 [N/A]	0	0% [3.76]	0% [4.29]	0% [4.81]	0% [5.34]
704292 廣運凱基32購02	認購	6125 廣運 [78.9]	67.63 價內 14.28%	224	2024-02-15	0.00	2.52 [N/A]	0	0% [2.52]	0% [3.41]	0% [4.29]	0% [5.18]
704293 廣運凱基32購03	認購	6125 廣運 [78.9]	59.82 價內 24.18%	163	2024-02-15	0.00	3.11 [N/A]	0	0% [3.11]	0% [3.75]	0% [4.4]	0% [5.04]
704297 廣運國泰32購01	認購	6125 廣運 [78.9]	55.22 價內 30.01%	204	2024-02-15	0.00	4.83 [N/A]	0	0% [4.83]	0% [5.64]	0% [6.44]	0% [7.25]
704347 廣運凱基2C購04	認購	6125 廣運 [78.9]	53.9 價內 31.69%	128	2023-12-15	0.00	3.2 [N/A]	0	0% [3.2]	0% [3.7]	0% [4.21]	0% [4.71]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
704405 廣運元大31購02	認購	6125 廣運 [78.9]	60.08 價內 23.85%	137	2024-01-23	0.00	2.58 [N/A]	0	0% [2.58]	0% [3.12]	0% [3.66]	0% [4.2]
73118P 廣運元大2C售02	認售	6125 廣運 [78.9]	36.24 價外 -54.07%	233	2023-12-07	0.00	-9.94 [N/A]	0	0% [-9.94]	0% [-9.02]	0% [-8.1]	0% [-7.18]
73138P 廣運凱基2C售02	認售	6125 廣運 [78.9]	36.67 價外 -53.52%	184	2023-12-11	0.00	-7.77 [N/A]	0	0% [-7.77]	0% [-7.04]	0% [-6.32]	0% [-5.59]
701937 廣運麥證2A購01	認購	6125 廣運 [78.9]	39.2 價內 50.32%	1,020	2023-10-13	0.00	40.49 [N/A]	0	0% [40.49]	0% [44.52]	0% [48.54]	0% [52.57]
703398 廣運凱基2B購01	認購	6125 廣運 [78.9]	34.3 價內 56.53%	485	2023-11-23	0.00	21.63 [N/A]	0	0% [21.63]	0% [23.54]	0% [25.46]	0% [27.37]
703339 廣運國泰31購01	認購	6125 廣運 [78.9]	35.28 價內 55.29%	357	2024-01-23	0.00	15.57 [N/A]	0	0% [15.57]	0% [16.98]	0% [18.39]	0% [19.8]
703265 廣運國票2C購03	認購	6125 廣運 [78.9]	37.24 價內 52.80%	825	2023-12-21	0.00	34.37 [N/A]	0	0% [34.37]	0% [37.62]	0% [40.88]	0% [44.13]
703189 廣運凱基2C購01	認購	6125 廣運 [78.9]	30.38 價內 61.50%	204	2023-12-19	0.00	9.9 [N/A]	0	0% [9.9]	0% [10.7]	0% [11.51]	0% [12.31]
702912 廣運國票2C購02	認購	6125 廣運 [78.9]	29.4 價內 62.74%	215	2023-12-12	0.00	10.64 [N/A]	0	0% [10.64]	0% [11.49]	0% [12.34]	0% [13.19]
702471 廣運國票2C購01	認購	6125 廣運 [78.9]	31.36 價內 60.25%	408	2023-11-29	0.00	19.4 [N/A]	0	0% [19.4]	0% [21.01]	0% [22.62]	0% [24.23]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
702397 廣運元大2A購03	認購	6125 廣運 [78.9]	42.14 價內 46.59%	816	2023-10-24	0.00	30 [N/A]	0	0% [30]	0% [33.22]	0% [36.43]	0% [39.65]
701958 廣運國票2B購01	認購	6125 廣運 [78.9]	41.16 價內 47.83%	852	2023-11-16	0.00	32.15 [N/A]	0	0% [32.15]	0% [35.52]	0% [38.88]	0% [42.24]
703651 廣運凱基31購02	認購	6125 廣運 [78.9]	44.1 價內 44.11%	291	2023-12-28	0.00	10.13 [N/A]	0	0% [10.13]	0% [11.27]	0% [12.42]	0% [13.57]
701884 廣運元大2A購02	認購	6125 廣運 [78.9]	39.45 價內 50.00%	886	2023-10-13	0.00	34.95 [N/A]	0	0% [34.95]	0% [38.45]	0% [41.94]	0% [45.44]
701762 廣運凱基2A購01	認購	6125 廣運 [78.9]	36.26 價內 54.04%	765	2023-10-11	0.00	32.62 [N/A]	0	0% [32.62]	0% [35.64]	0% [38.66]	0% [41.67]
701643 廣運元大2A購01	認購	6125 廣運 [78.9]	35.67 價內 54.79%	668	2023-10-06	0.00	28.88 [N/A]	0	0% [28.88]	0% [31.51]	0% [34.15]	0% [36.78]
700708 廣運元大29購02	認購	6125 廣運 [78.9]	27.79 價內 64.78%	460	2023-09-19	0.00	23.51 [N/A]	0	0% [23.51]	0% [25.33]	0% [27.14]	0% [28.95]
700672 廣運凱基29購01	認購	6125 廣運 [78.9]	32.34 價內 59.01%	714	2023-09-18	0.00	33.24 [N/A]	0	0% [33.24]	0% [36.06]	0% [38.88]	0% [41.69]
700639 廣運群益29購01	認購	6125 廣運 [78.9]	32.83 價內 58.39%	714	2023-09-15	0.00	32.89 [N/A]	0	0% [32.89]	0% [35.71]	0% [38.53]	0% [41.34]
700618 廣運國票2A購01	認購	6125 廣運 [78.9]	35.28 價內 55.29%	714	2023-10-17	0.00	31.14 [N/A]	0	0% [31.14]	0% [33.96]	0% [36.78]	0% [39.59]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
703499 廣運中信2B購01	認購	6125 廣運 [78.9]	36.26 價內 54.04%	143	2023-11-27	0.00	6.1 [N/A]	0	0% [6.1]	0% [6.66]	0% [7.23]	0% [7.79]
703564 廣運永豐31購01	認購	6125 廣運 [78.9]	38.94 價內 50.65%	337	2023-12-28	0.00	13.47 [N/A]	0	0% [13.47]	0% [14.8]	0% [16.13]	0% [17.45]
703638 廣運元大2C購01	認購	6125 廣運 [78.9]	37.59 價內 52.36%	232	2023-11-29	0.00	9.58 [N/A]	0	0% [9.58]	0% [10.5]	0% [11.41]	0% [12.33]
703575 廣運統一34購02	認購	6125 廣運 [78.9]	44.76 價內 43.27%	102	2024-04-26	3.95	3.48 [12%]	6	-12% [3.48]	-2% [3.88]	9% [4.29]	19% [4.69]
704254 廣運統一35購01	認購	6125 廣運 [78.9]	55.53 價內 29.62%	71	2024-05-16	2.77	1.66 [40%]	283	-40% [1.66]	-30% [1.94]	-20% [2.22]	-10% [2.5]
704255 廣運統一36購01	認購	6125 廣運 [78.9]	65.33 價內 17.20%	71	2024-06-14	1.97	0.96 [51%]	5	-51% [0.96]	-37% [1.24]	-23% [1.52]	-8% [1.8]
704434 廣運凱基2C購05	認購	6125 廣運 [78.9]	77.33 價內 1.99%	224	2023-12-21	3.15	0.35 [89%]	45	-89% [0.35]	-61% [1.24]	-33% [2.12]	-5% [3]
704449 廣運群益32購03	認購	6125 廣運 [78.9]	76.94 價內 2.48%	612	2024-02-22	10.65	1.2 [89%]	57	-89% [1.2]	-66% [3.61]	-43% [6.03]	-21% [8.44]
704416 廣運統一36購02	認購	6125 廣運 [78.9]	77.33 價內 1.99%	66	2024-06-21	1.58	0.1 [94%]	344	-93% [0.1]	-77% [0.36]	-60% [0.62]	-44% [0.88]
704474 廣運群益34購01	認購	6125 廣運 [78.9]	84.78 價外 -7.45%	256	2024-04-24	4.35	-1.51 [135%]	152	-100% [-1.51]	-100% [-0.5]	-88% [0.51]	-65% [1.52]


共 52 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明