|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 24 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
700464 普誠統一2B購02 |
認購 | 6129 普誠 [30.3] |
44.08 價外 -45.48% |
143 | 2023-11-09 | 0.00 | -1.97 [N/A] |
0 | 0% [-1.97] | 0% [-1.75] | 0% [-1.54] | 0% [-1.32] |
|
72870P 普誠群益2B售01 |
認售 | 6129 普誠 [30.3] |
24.49 價外 -19.17% |
740 | 2023-11-07 | 0.00 | -4.3 [N/A] |
0 | 0% [-4.3] | 0% [-3.18] | 0% [-2.06] | 0% [-0.94] |
|
700328 普誠永豐2A購01 |
認購 | 6129 普誠 [30.3] |
39.38 價外 -29.97% |
204 | 2023-10-06 | 0.00 | -1.85 [N/A] |
0 | 0% [-1.85] | 0% [-1.54] | 0% [-1.23] | 0% [-0.93] |
|
700334 普誠中信29購01 |
認購 | 6129 普誠 [30.3] |
41.93 價外 -38.38% |
153 | 2023-09-08 | 0.00 | -1.78 [N/A] |
0 | 0% [-1.78] | 0% [-1.55] | 0% [-1.32] | 0% [-1.08] |
|
700350 普誠統一33購01 |
認購 | 6129 普誠 [30.3] |
55.51 價外 -83.20% |
71 | 2024-03-08 | 0.00 | -1.79 [N/A] |
0 | 0% [-1.79] | 0% [-1.68] | 0% [-1.57] | 0% [-1.47] |
|
700452 普誠元大29購01 |
認購 | 6129 普誠 [30.3] |
45.01 價外 -48.55% |
428 | 2023-09-11 | 0.00 | -6.3 [N/A] |
0 | 0% [-6.3] | 0% [-5.65] | 0% [-5] | 0% [-4.35] |
|
700463 普誠統一2B購01 |
認購 | 6129 普誠 [30.3] |
44.95 價外 -48.35% |
143 | 2023-11-09 | 0.00 | -2.09 [N/A] |
0 | 0% [-2.09] | 0% [-1.88] | 0% [-1.66] | 0% [-1.45] |
|
700492 普誠元大29購02 |
認購 | 6129 普誠 [30.3] |
41.05 價外 -35.48% |
294 | 2023-09-12 | 0.00 | -3.16 [N/A] |
0 | 0% [-3.16] | 0% [-2.72] | 0% [-2.27] | 0% [-1.82] |
|
700684 普誠群益29購01 |
認購 | 6129 普誠 [30.3] |
48.98 價外 -61.65% |
817 | 2023-09-18 | 0.00 | -15.26 [N/A] |
0 | 0% [-15.26] | 0% [-14.02] | 0% [-12.79] | 0% [-11.55] |
|
701084 普誠元大2A購01 |
認購 | 6129 普誠 [30.3] |
35.51 價外 -17.19% |
247 | 2023-09-27 | 0.00 | -1.29 [N/A] |
0 | 0% [-1.29] | 0% [-0.91] | 0% [-0.54] | 0% [-0.16] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
702067 普誠統一2B購03 |
認購 | 6129 普誠 [30.3] |
40.85 價外 -34.82% |
133 | 2023-11-16 | 0.00 | -1.4 [N/A] |
0 | 0% [-1.4] | 0% [-1.2] | 0% [-1] | 0% [-0.8] |
|
702082 普誠凱基2A購01 |
認購 | 6129 普誠 [30.3] |
41.14 價外 -35.78% |
306 | 2023-10-17 | 0.00 | -3.32 [N/A] |
0 | 0% [-3.32] | 0% [-2.85] | 0% [-2.39] | 0% [-1.93] |
|
702083 普誠凱基2A購02 |
認購 | 6129 普誠 [30.3] |
48.98 價外 -61.65% |
561 | 2023-10-17 | 0.00 | -10.48 [N/A] |
0 | 0% [-10.48] | 0% [-9.63] | 0% [-8.78] | 0% [-7.93] |
|
702220 普誠國票2A購01 |
認購 | 6129 普誠 [30.3] |
39.18 價外 -29.31% |
306 | 2023-10-19 | 0.00 | -2.72 [N/A] |
0 | 0% [-2.72] | 0% [-2.25] | 0% [-1.79] | 0% [-1.33] |
|
702234 普誠凱基2A購03 |
認購 | 6129 普誠 [30.3] |
37.23 價外 -22.87% |
265 | 2023-10-19 | 0.00 | -1.84 [N/A] |
0 | 0% [-1.84] | 0% [-1.43] | 0% [-1.03] | 0% [-0.63] |
|
702252 普誠元大2A購02 |
認購 | 6129 普誠 [30.3] |
38.3 價外 -26.40% |
219 | 2023-10-19 | 0.00 | -1.75 [N/A] |
0 | 0% [-1.75] | 0% [-1.42] | 0% [-1.09] | 0% [-0.76] |
|
700465 普誠統一2C購01 |
認購 | 6129 普誠 [30.3] |
40.75 價外 -34.49% |
102 | 2023-12-11 | 0.11 | -1.07 [1,073%] |
301 | -100% [-1.07] | -100% [-0.91] | -100% [-0.76] | -100% [-0.6] |
|
703108 普誠國票2C購01 |
認購 | 6129 普誠 [30.3] |
34.29 價外 -13.17% |
357 | 2023-12-14 | 0.68 | -1.42 [311%] |
30 | -100% [-1.42] | -100% [-0.88] | -100% [-0.34] | -71% [0.2] |
|
700349 普誠統一32購01 |
認購 | 6129 普誠 [30.3] |
44.74 價外 -47.66% |
82 | 2024-02-02 | 0.24 | -1.18 [592%] |
20 | -100% [-1.18] | -100% [-1.06] | -100% [-0.94] | -100% [-0.81] |
|
704095 普誠群益2C購02 |
認購 | 6129 普誠 [30.3] |
31.84 價外 -5.08% |
408 | 2023-12-11 | 1.08 | -0.63 [159%] |
131 | -100% [-0.63] | -100% [-0.01] | -43% [0.61] | 14% [1.23] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
704234 普誠群益2C購03 |
認購 | 6129 普誠 [30.3] |
43.59 價外 -43.86% |
1,021 | 2023-12-13 | 0.83 | -13.57 [1,735%] |
33 | -100% [-13.57] | -100% [-12.02] | -100% [-10.48] | -100% [-8.93] |
|
706704 普誠群益34購01 |
認購 | 6129 普誠 [30.3] |
44.47 價外 -46.77% |
350 | 2024-04-11 | 0.42 | -4.96 [1,281%] |
8 | -100% [-4.96] | -100% [-4.43] | -100% [-3.9] | -100% [-3.37] |
|
706782 普誠群益34購02 |
認購 | 6129 普誠 [30.3] |
32 價外 -5.61% |
400 | 2024-04-15 | 1.50 | -0.68 [145%] |
144 | -100% [-0.68] | -100% [-0.07] | -65% [0.53] | -24% [1.14] |
|
702347 普誠群益2C購01 |
認購 | 6129 普誠 [30.3] |
40.16 價外 -32.54% |
510 | 2023-12-21 | 0.46 | -5.03 [1,207%] |
241 | -100% [-5.03] | -100% [-4.26] | -100% [-3.48] | -100% [-2.71] |
共 24 筆資料, 每頁顯示 50 筆 |