權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
24 筆資料, 每頁顯示 50
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
700464
普誠統一2B購02
認購 6129 普誠
[30.3]
44.08
價外 -45.48%
143 2023-11-090.00 -1.97
[N/A]
00%
[-1.97]
0%
[-1.75]
0%
[-1.54]
0%
[-1.32]
72870P
普誠群益2B售01
認售 6129 普誠
[30.3]
24.49
價外 -19.17%
740 2023-11-070.00 -4.3
[N/A]
00%
[-4.3]
0%
[-3.18]
0%
[-2.06]
0%
[-0.94]
700328
普誠永豐2A購01
認購 6129 普誠
[30.3]
39.38
價外 -29.97%
204 2023-10-060.00 -1.85
[N/A]
00%
[-1.85]
0%
[-1.54]
0%
[-1.23]
0%
[-0.93]
700334
普誠中信29購01
認購 6129 普誠
[30.3]
41.93
價外 -38.38%
153 2023-09-080.00 -1.78
[N/A]
00%
[-1.78]
0%
[-1.55]
0%
[-1.32]
0%
[-1.08]
700350
普誠統一33購01
認購 6129 普誠
[30.3]
55.51
價外 -83.20%
71 2024-03-080.00 -1.79
[N/A]
00%
[-1.79]
0%
[-1.68]
0%
[-1.57]
0%
[-1.47]
700452
普誠元大29購01
認購 6129 普誠
[30.3]
45.01
價外 -48.55%
428 2023-09-110.00 -6.3
[N/A]
00%
[-6.3]
0%
[-5.65]
0%
[-5]
0%
[-4.35]
700463
普誠統一2B購01
認購 6129 普誠
[30.3]
44.95
價外 -48.35%
143 2023-11-090.00 -2.09
[N/A]
00%
[-2.09]
0%
[-1.88]
0%
[-1.66]
0%
[-1.45]
700492
普誠元大29購02
認購 6129 普誠
[30.3]
41.05
價外 -35.48%
294 2023-09-120.00 -3.16
[N/A]
00%
[-3.16]
0%
[-2.72]
0%
[-2.27]
0%
[-1.82]
700684
普誠群益29購01
認購 6129 普誠
[30.3]
48.98
價外 -61.65%
817 2023-09-180.00 -15.26
[N/A]
00%
[-15.26]
0%
[-14.02]
0%
[-12.79]
0%
[-11.55]
701084
普誠元大2A購01
認購 6129 普誠
[30.3]
35.51
價外 -17.19%
247 2023-09-270.00 -1.29
[N/A]
00%
[-1.29]
0%
[-0.91]
0%
[-0.54]
0%
[-0.16]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
702067
普誠統一2B購03
認購 6129 普誠
[30.3]
40.85
價外 -34.82%
133 2023-11-160.00 -1.4
[N/A]
00%
[-1.4]
0%
[-1.2]
0%
[-1]
0%
[-0.8]
702082
普誠凱基2A購01
認購 6129 普誠
[30.3]
41.14
價外 -35.78%
306 2023-10-170.00 -3.32
[N/A]
00%
[-3.32]
0%
[-2.85]
0%
[-2.39]
0%
[-1.93]
702083
普誠凱基2A購02
認購 6129 普誠
[30.3]
48.98
價外 -61.65%
561 2023-10-170.00 -10.48
[N/A]
00%
[-10.48]
0%
[-9.63]
0%
[-8.78]
0%
[-7.93]
702220
普誠國票2A購01
認購 6129 普誠
[30.3]
39.18
價外 -29.31%
306 2023-10-190.00 -2.72
[N/A]
00%
[-2.72]
0%
[-2.25]
0%
[-1.79]
0%
[-1.33]
702234
普誠凱基2A購03
認購 6129 普誠
[30.3]
37.23
價外 -22.87%
265 2023-10-190.00 -1.84
[N/A]
00%
[-1.84]
0%
[-1.43]
0%
[-1.03]
0%
[-0.63]
702252
普誠元大2A購02
認購 6129 普誠
[30.3]
38.3
價外 -26.40%
219 2023-10-190.00 -1.75
[N/A]
00%
[-1.75]
0%
[-1.42]
0%
[-1.09]
0%
[-0.76]
700465
普誠統一2C購01
認購 6129 普誠
[30.3]
40.75
價外 -34.49%
102 2023-12-110.11 -1.07
[1,073%]
301-100%
[-1.07]
-100%
[-0.91]
-100%
[-0.76]
-100%
[-0.6]
703108
普誠國票2C購01
認購 6129 普誠
[30.3]
34.29
價外 -13.17%
357 2023-12-140.68 -1.42
[311%]
30-100%
[-1.42]
-100%
[-0.88]
-100%
[-0.34]
-71%
[0.2]
700349
普誠統一32購01
認購 6129 普誠
[30.3]
44.74
價外 -47.66%
82 2024-02-020.24 -1.18
[592%]
20-100%
[-1.18]
-100%
[-1.06]
-100%
[-0.94]
-100%
[-0.81]
704095
普誠群益2C購02
認購 6129 普誠
[30.3]
31.84
價外 -5.08%
408 2023-12-111.08 -0.63
[159%]
131-100%
[-0.63]
-100%
[-0.01]
-43%
[0.61]
14%
[1.23]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
704234
普誠群益2C購03
認購 6129 普誠
[30.3]
43.59
價外 -43.86%
1,021 2023-12-130.83 -13.57
[1,735%]
33-100%
[-13.57]
-100%
[-12.02]
-100%
[-10.48]
-100%
[-8.93]
706704
普誠群益34購01
認購 6129 普誠
[30.3]
44.47
價外 -46.77%
350 2024-04-110.42 -4.96
[1,281%]
8-100%
[-4.96]
-100%
[-4.43]
-100%
[-3.9]
-100%
[-3.37]
706782
普誠群益34購02
認購 6129 普誠
[30.3]
32
價外 -5.61%
400 2024-04-151.50 -0.68
[145%]
144-100%
[-0.68]
-100%
[-0.07]
-65%
[0.53]
-24%
[1.14]
702347
普誠群益2C購01
認購 6129 普誠
[30.3]
40.16
價外 -32.54%
510 2023-12-210.46 -5.03
[1,207%]
241-100%
[-5.03]
-100%
[-4.26]
-100%
[-3.48]
-100%
[-2.71]
24 筆資料, 每頁顯示 50