|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 55 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
704680  茂達中信2C購01 |
認購 | 6138 茂達 [149.5] |
225.26 價外 -50.68% |
53 | 2023-12-27 | 0.00 | -4.02 [N/A] |
0 | 0% [-4.02] | 0% [-3.62] | 0% [-3.22] | 0% [-2.83] |
 |
| 701687 茂達凱基2A購02 |
認購 | 6138 茂達 [149.5] |
212.06 價外 -41.85% |
127 | 2023-10-06 | 0.00 | -7.95 [N/A] |
0 | 0% [-7.95] | 0% [-7] | 0% [-6.05] | 0% [-5.1] |
|
| 701677 茂達群益2B購01 |
認購 | 6138 茂達 [149.5] |
205.46 價外 -37.43% |
106 | 2023-11-09 | 0.00 | -5.93 [N/A] |
0 | 0% [-5.93] | 0% [-5.14] | 0% [-4.35] | 0% [-3.55] |
|
| 701624 茂達永豐2B購01 |
認購 | 6138 茂達 [149.5] |
207.73 價外 -38.95% |
64 | 2023-11-09 | 0.00 | -3.73 [N/A] |
0 | 0% [-3.73] | 0% [-3.25] | 0% [-2.77] | 0% [-2.29] |
|
| 701516 茂達群益2A購01 |
認購 | 6138 茂達 [149.5] |
183.79 價外 -22.94% |
85 | 2023-10-05 | 0.00 | -2.91 [N/A] |
0 | 0% [-2.91] | 0% [-2.28] | 0% [-1.64] | 0% [-1.01] |
|
| 701289 茂達凱基2A購01 |
認購 | 6138 茂達 [149.5] |
158.34 價外 -5.91% |
53 | 2023-10-04 | 0.00 | -0.47 [N/A] |
0 | 0% [-0.47] | 0% [-0.07] | 0% [0.32] | 0% [0.72] |
|
| 700969 茂達凱基29購03 |
認購 | 6138 茂達 [149.5] |
179.07 價外 -19.78% |
69 | 2023-09-25 | 0.00 | -2.04 [N/A] |
0 | 0% [-2.04] | 0% [-1.52] | 0% [-1.01] | 0% [-0.49] |
|
| 700590 茂達元大29購02 |
認購 | 6138 茂達 [149.5] |
155.04 價外 -3.71% |
80 | 2023-09-14 | 0.00 | -0.44 [N/A] |
0 | 0% [-0.44] | 0% [0.15] | 0% [0.75] | 0% [1.35] |
|
| 704355 茂達凱基31購01 |
認購 | 6138 茂達 [149.5] |
188.5 價外 -26.09% |
53 | 2024-01-18 | 0.00 | -2.07 [N/A] |
0 | 0% [-2.07] | 0% [-1.67] | 0% [-1.27] | 0% [-0.88] |
|
| 701258 茂達元大2A購02 |
認購 | 6138 茂達 [149.5] |
226.2 價外 -51.30% |
90 | 2023-10-04 | 0.00 | -6.9 [N/A] |
0 | 0% [-6.9] | 0% [-6.23] | 0% [-5.56] | 0% [-4.88] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 739342 茂達元大2A購01 |
認購 | 6138 茂達 [149.5] |
196.04 價外 -31.13% |
75 | 2023-10-12 | 0.00 | -3.49 [N/A] |
0 | 0% [-3.49] | 0% [-2.93] | 0% [-2.37] | 0% [-1.81] |
|
| 705145 茂達統一36購01 |
認購 | 6138 茂達 [149.5] |
241.9 價外 -61.81% |
16 | 2024-06-06 | 0.00 | -1.48 [N/A] |
0 | 0% [-1.48] | 0% [-1.36] | 0% [-1.24] | 0% [-1.12] |
|
| 739226 茂達統一2B購01 |
認購 | 6138 茂達 [149.5] |
165.78 價外 -10.89% |
21 | 2023-11-09 | 0.00 | -0.34 [N/A] |
0 | 0% [-0.34] | 0% [-0.18] | 0% [-0.03] | 0% [0.13] |
|
| 72549P 茂達國票2A售01 |
認售 | 6138 茂達 [149.5] |
103.67 價外 -30.66% |
127 | 2023-10-12 | 0.00 | -5.82 [N/A] |
0 | 0% [-5.82] | 0% [-4.87] | 0% [-3.92] | 0% [-2.97] |
|
| 72767P 茂達國票2B售02 |
認售 | 6138 茂達 [149.5] |
84.82 價外 -43.26% |
289 | 2023-11-23 | 0.00 | -18.69 [N/A] |
0 | 0% [-18.69] | 0% [-16.53] | 0% [-14.37] | 0% [-12.21] |
|
| 739167 茂達凱基29購02 |
認購 | 6138 茂達 [149.5] |
226.2 價外 -51.30% |
138 | 2023-09-08 | 0.00 | -10.58 [N/A] |
0 | 0% [-10.58] | 0% [-9.55] | 0% [-8.52] | 0% [-7.49] |
|
| 739119 茂達永豐29購01 |
認購 | 6138 茂達 [149.5] |
183.16 價外 -22.52% |
66 | 2023-09-08 | 0.00 | -2.22 [N/A] |
0 | 0% [-2.22] | 0% [-1.73] | 0% [-1.23] | 0% [-0.74] |
|
| 739139 茂達國票29購01 |
認購 | 6138 茂達 [149.5] |
207.35 價外 -38.70% |
85 | 2023-09-08 | 0.00 | -4.92 [N/A] |
0 | 0% [-4.92] | 0% [-4.28] | 0% [-3.65] | 0% [-3.01] |
|
| 701731 茂達元大2A購03 |
認購 | 6138 茂達 [149.5] |
211.12 價外 -41.22% |
72 | 2023-10-11 | 0.00 | -4.44 [N/A] |
0 | 0% [-4.44] | 0% [-3.9] | 0% [-3.36] | 0% [-2.82] |
|
| 702884 茂達凱基2B購02 |
認購 | 6138 茂達 [149.5] |
169.65 價外 -13.48% |
40 | 2023-11-09 | 0.00 | -0.81 [N/A] |
0 | 0% [-0.81] | 0% [-0.51] | 0% [-0.21] | 0% [0.09] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 702217 茂達國票2B購01 |
認購 | 6138 茂達 [149.5] |
245.05 價外 -63.91% |
106 | 2023-11-21 | 0.00 | -10.13 [N/A] |
0 | 0% [-10.13] | 0% [-9.34] | 0% [-8.54] | 0% [-7.75] |
|
| 702524 茂達元大2B購01 |
認購 | 6138 茂達 [149.5] |
181.9 價外 -21.67% |
50 | 2023-10-31 | 0.00 | -1.62 [N/A] |
0 | 0% [-1.62] | 0% [-1.25] | 0% [-0.87] | 0% [-0.5] |
|
| 702314 茂達凱基2A購03 |
認購 | 6138 茂達 [149.5] |
193.21 價外 -29.24% |
95 | 2023-10-20 | 0.00 | -4.15 [N/A] |
0 | 0% [-4.15] | 0% [-3.44] | 0% [-2.73] | 0% [-2.02] |
|
| 701987 茂達元大2A購05 |
認購 | 6138 茂達 [149.5] |
221.01 價外 -47.83% |
87 | 2023-10-16 | 0.00 | -6.22 [N/A] |
0 | 0% [-6.22] | 0% [-5.57] | 0% [-4.92] | 0% [-4.27] |
|
| 702284 茂達元大2A購07 |
認購 | 6138 茂達 [149.5] |
191.33 價外 -27.98% |
56 | 2023-10-20 | 0.00 | -2.34 [N/A] |
0 | 0% [-2.34] | 0% [-1.92] | 0% [-1.51] | 0% [-1.09] |
|
| 702151 茂達凱基2B購01 |
認購 | 6138 茂達 [149.5] |
245.05 價外 -63.91% |
127 | 2023-11-16 | 0.00 | -12.13 [N/A] |
0 | 0% [-12.13] | 0% [-11.19] | 0% [-10.24] | 0% [-9.29] |
|
| 706514 茂達元大33購02 |
認購 | 6138 茂達 [149.5] |
138.08 價內 7.64% |
41 | 2024-03-07 | 1.22 | 0.47 [62%] |
40 | -61% [0.47] | -36% [0.77] | -11% [1.08] | 14% [1.39] |
|
| 706721 茂達國泰34購01 |
認購 | 6138 茂達 [149.5] |
146.84 價內 1.78% |
70 | 2024-04-12 | 1.91 | 0.19 [90%] |
10 | -90% [0.19] | -63% [0.71] | -35% [1.23] | -8% [1.76] |
|
| 703014 茂達群益2B購02 |
認購 | 6138 茂達 [149.5] |
152.21 價外 -1.81% |
32 | 2023-11-14 | 0.48 | -0.09 [119%] |
4 | -100% [-0.09] | -68% [0.15] | -18% [0.39] | 31% [0.63] |
|
| 706586 茂達凱基33購01 |
認購 | 6138 茂達 [149.5] |
150 價外 -0.33% |
50 | 2024-03-11 | 1.15 | -0.03 [103%] |
1303 | -100% [-0.03] | -70% [0.35] | -37% [0.72] | -4% [1.1] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 706748 茂達國票33購01 |
認購 | 6138 茂達 [149.5] |
150 價外 -0.33% |
60 | 2024-03-14 | 1.58 | -0.03 [102%] |
358 | -100% [-0.03] | -74% [0.42] | -45% [0.87] | -17% [1.32] |
|
| 706513 茂達元大33購01 |
認購 | 6138 茂達 [149.5] |
151.23 價外 -1.16% |
49 | 2024-03-07 | 1.17 | -0.08 [107%] |
285 | -100% [-0.08] | -76% [0.28] | -44% [0.65] | -13% [1.01] |
|
| 705239 茂達統一35購01 |
認購 | 6138 茂達 [149.5] |
167.38 價外 -11.96% |
27 | 2024-05-09 | 0.63 | -0.48 [176%] |
361 | -100% [-0.48] | -100% [-0.28] | -100% [-0.08] | -81% [0.12] |
|
| 703162 茂達兆豐33購01 |
認購 | 6138 茂達 [149.5] |
158.34 價外 -5.91% |
42 | 2024-03-19 | 0.85 | -0.37 [144%] |
735 | -100% [-0.37] | -100% [-0.06] | -70% [0.26] | -33% [0.57] |
|
| 72900P 茂達群益2C售01 |
認售 | 6138 茂達 [149.5] |
131.95 價外 -11.74% |
53 | 2023-12-12 | 0.69 | -0.93 [236%] |
20 | -100% [-0.93] | -100% [-0.53] | -100% [-0.14] | -62% [0.26] |
|
| 73006P 茂達凱基2C售01 |
認售 | 6138 茂達 [149.5] |
127.24 價外 -14.89% |
58 | 2023-12-20 | 0.65 | -1.29 [301%] |
24 | -100% [-1.29] | -100% [-0.86] | -100% [-0.42] | -99% [0.01] |
|
| 701712 茂達統一32購01 |
認購 | 6138 茂達 [149.5] |
188.5 價外 -26.09% |
21 | 2024-02-02 | 0.34 | -0.82 [346%] |
16 | -100% [-0.82] | -100% [-0.66] | -100% [-0.51] | -100% [-0.35] |
|
| 702250 茂達元大2A購06 |
認購 | 6138 茂達 [149.5] |
245.05 價外 -63.91% |
100 | 2023-10-19 | 0.01 | -9.56 [95,700%] |
5 | -100% [-9.56] | -100% [-8.81] | -100% [-8.06] | -100% [-7.31] |
|
| 705037 茂達永豐32購01 |
認購 | 6138 茂達 [149.5] |
233.46 價外 -56.16% |
86 | 2024-02-02 | 0.62 | -7.22 [1,265%] |
514 | -100% [-7.22] | -100% [-6.58] | -100% [-5.93] | -100% [-5.29] |
|
| 704650 茂達國票31購01 |
認購 | 6138 茂達 [149.5] |
226.2 價外 -51.30% |
212 | 2024-01-25 | 0.89 | -16.26 [1,938%] |
249 | -100% [-16.26] | -100% [-14.68] | -100% [-13.09] | -100% [-11.51] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 702114 茂達群益2A購02 |
認購 | 6138 茂達 [149.5] |
215.64 價外 -44.24% |
127 | 2023-10-18 | 0.13 | -8.4 [6,824%] |
101 | -100% [-8.4] | -100% [-7.45] | -100% [-6.5] | -100% [-5.55] |
|
| 704083 茂達兆豐34購01 |
認購 | 6138 茂達 [149.5] |
174.36 價外 -16.63% |
42 | 2024-04-11 | 0.76 | -1.04 [237%] |
15 | -100% [-1.04] | -100% [-0.73] | -100% [-0.42] | -100% [-0.1] |
|
| 703808 茂達凱基2C購02 |
認購 | 6138 茂達 [149.5] |
207.35 價外 -38.70% |
138 | 2023-12-04 | 0.37 | -7.98 [2,257%] |
1766 | -100% [-7.98] | -100% [-6.95] | -100% [-5.92] | -100% [-4.89] |
|
| 702024 茂達兆豐2C購01 |
認購 | 6138 茂達 [149.5] |
200.75 價外 -34.28% |
64 | 2023-12-15 | 0.28 | -3.28 [1,271%] |
92 | -100% [-3.28] | -100% [-2.8] | -100% [-2.32] | -100% [-1.84] |
|
| 701120 茂達國票2A購02 |
認購 | 6138 茂達 [149.5] |
169.65 價外 -13.48% |
64 | 2023-10-26 | 0.37 | -1.29 [455%] |
1011 | -100% [-1.29] | -100% [-0.81] | -100% [-0.33] | -60% [0.15] |
|
| 703171 茂達康和2B購01 |
認購 | 6138 茂達 [149.5] |
160.22 價外 -7.17% |
53 | 2023-11-17 | 0.64 | -0.57 [189%] |
170 | -100% [-0.57] | -100% [-0.17] | -65% [0.22] | -3% [0.62] |
|
| 701976 茂達統一34購01 |
認購 | 6138 茂達 [149.5] |
190.59 價外 -27.48% |
15 | 2024-04-16 | 0.44 | -0.62 [241%] |
46 | -100% [-0.62] | -100% [-0.5] | -100% [-0.39] | -100% [-0.28] |
|
| 701910 茂達統一2C購02 |
認購 | 6138 茂達 [149.5] |
175.21 價外 -17.20% |
24 | 2023-12-14 | 0.23 | -0.62 [370%] |
1 | -100% [-0.62] | -100% [-0.44] | -100% [-0.26] | -100% [-0.08] |
|
| 701800 茂達元大2C購01 |
認購 | 6138 茂達 [149.5] |
203.58 價外 -36.17% |
59 | 2023-12-14 | 0.32 | -3.19 [1,097%] |
33 | -100% [-3.19] | -100% [-2.75] | -100% [-2.31] | -100% [-1.87] |
|
| 701799 茂達元大2A購04 |
認購 | 6138 茂達 [149.5] |
161.64 價外 -8.12% |
42 | 2023-10-12 | 0.31 | -0.51 [265%] |
174 | -100% [-0.51] | -100% [-0.2] | -62% [0.12] | 39% [0.43] |
|
| 共 55 筆資料, 每頁顯示 50 筆 |
下頁 |
|