台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 76 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
045192 亞翔統一2B購01	認購	6139 亞翔 [91.9]	66.47 價內 27.67%	104	2023-11-16	2.56	2.64 [-3%]	20	3% [2.64]	22% [3.12]	41% [3.6]	59% [4.08]
044717 亞翔兆豐2B購01	認購	6139 亞翔 [91.9]	64.33 價內 30.00%	520	2023-11-13	14.70	14.34 [2%]	0	-2% [14.34]	14% [16.73]	30% [19.12]	46% [21.5]
045065 亞翔元大2B購01	認購	6139 亞翔 [91.9]	58.67 價內 36.16%	235	2023-11-15	7.85	7.81 [1%]	0	-1% [7.81]	13% [8.89]	27% [9.97]	41% [11.05]
040986 亞翔中信2A購01	認購	6139 亞翔 [91.9]	53.86 價內 41.39%	146	2023-10-05	5.50	5.55 [-1%]	0	1% [5.55]	13% [6.22]	25% [6.9]	38% [7.57]
047215 亞翔元大2C購01	認購	6139 亞翔 [91.9]	62.14 價內 32.38%	96	2023-12-01	2.92	2.86 [2%]	0	-2% [2.86]	13% [3.3]	28% [3.74]	43% [4.18]
039525 亞翔元大29購01	認購	6139 亞翔 [91.9]	51.75 價內 43.69%	464	2023-09-19	18.50	18.63 [-1%]	0	1% [18.63]	12% [20.76]	24% [22.89]	35% [25.03]
040087 亞翔元大29購02	認購	6139 亞翔 [91.9]	47.08 價內 48.77%	246	2023-09-25	11.00	11.03 [-0%]	0	0% [11.03]	11% [12.16]	21% [13.29]	31% [14.42]
044764 亞翔國票2B購01	認購	6139 亞翔 [91.9]	67.33 價內 26.74%	260	2023-11-13	6.90	6.39 [7%]	0	-7% [6.39]	10% [7.58]	27% [8.78]	45% [9.97]
044885 亞翔麥證2B購01	認購	6139 亞翔 [91.9]	72.14 價內 21.50%	520	2023-11-14	11.60	10.28 [11%]	0	-11% [10.28]	9% [12.66]	30% [15.05]	50% [17.44]
048502 亞翔凱基2C購02	認購	6139 亞翔 [91.9]	64.45 價內 29.87%	166	2023-12-13	4.89	4.56 [7%]	10	-7% [4.56]	9% [5.32]	24% [6.08]	40% [6.85]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
044606 亞翔群益2B購01	認購	6139 亞翔 [91.9]	65.41 價內 28.82%	312	2023-11-10	9.00	8.26 [8%]	0	-8% [8.26]	8% [9.7]	24% [11.13]	40% [12.57]
044706 亞翔凱基2B購01	認購	6139 亞翔 [91.9]	72.4 價內 21.22%	364	2023-11-13	8.20	7.1 [13%]	0	-13% [7.1]	7% [8.77]	27% [10.44]	48% [12.12]
039916 亞翔群益2A購01	認購	6139 亞翔 [91.9]	55.79 價內 39.29%	260	2023-10-24	9.90	9.39 [5%]	0	-5% [9.39]	7% [10.58]	19% [11.78]	31% [12.97]
045066 亞翔元大31購01	認購	6139 亞翔 [91.9]	65.6 價內 28.62%	230	2024-01-15	6.70	6.05 [10%]	0	-10% [6.05]	6% [7.11]	22% [8.16]	38% [9.22]
048216 亞翔元大2C購03	認購	6139 亞翔 [91.9]	68.49 價內 25.47%	131	2023-12-11	3.49	3.07 [12%]	2	-12% [3.07]	5% [3.67]	22% [4.27]	40% [4.87]
046618 亞翔元大2B購05	認購	6139 亞翔 [91.9]	74.06 價內 19.41%	126	2023-11-28	2.70	2.25 [17%]	10	-17% [2.25]	5% [2.83]	26% [3.41]	48% [3.98]
040512 亞翔國票2A購01	認購	6139 亞翔 [91.9]	52.9 價內 42.44%	364	2023-09-27	15.20	14.2 [7%]	0	-7% [14.2]	4% [15.87]	15% [17.54]	26% [19.21]
046719 亞翔國泰32購01	認購	6139 亞翔 [91.9]	72.7 價內 20.89%	208	2024-01-30	4.79	3.99 [17%]	0	-17% [3.99]	3% [4.95]	23% [5.91]	43% [6.86]
041106 亞翔永豐2A購01	認購	6139 亞翔 [91.9]	55.46 價內 39.65%	312	2023-10-05	12.40	11.37 [8%]	0	-8% [11.37]	3% [12.8]	15% [14.24]	26% [15.67]
046056 亞翔元大2B購04	認購	6139 亞翔 [91.9]	71.27 價內 22.45%	225	2023-11-23	5.55	4.64 [16%]	0	-16% [4.64]	2% [5.68]	21% [6.71]	40% [7.74]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
050753 亞翔兆豐31購01	認購	6139 亞翔 [91.9]	72.14 價內 21.50%	166	2024-01-04	3.98	3.28 [18%]	0	-18% [3.28]	2% [4.04]	21% [4.81]	40% [5.57]
045269 亞翔元富31購03	認購	6139 亞翔 [91.9]	65.71 價內 28.50%	312	2024-01-18	9.65	8.17 [15%]	0	-15% [8.17]	-0% [9.6]	14% [11.04]	29% [12.47]
045877 亞翔元大2B購03	認購	6139 亞翔 [91.9]	76.95 價內 16.27%	126	2023-11-22	2.50	1.88 [25%]	0	-25% [1.88]	-1% [2.46]	22% [3.04]	45% [3.62]
046064 亞翔中信2B購01	認購	6139 亞翔 [91.9]	78.87 價內 14.18%	125	2023-11-24	2.29	1.63 [29%]	0	-29% [1.63]	-4% [2.2]	21% [2.78]	46% [3.35]
044564 亞翔永豐2C購01	認購	6139 亞翔 [91.9]	70.97 價內 22.77%	208	2023-12-12	5.70	4.35 [24%]	0	-24% [4.35]	-7% [5.31]	10% [6.26]	27% [7.22]
044707 亞翔凱基2C購01	認購	6139 亞翔 [91.9]	80.36 價內 12.56%	520	2023-12-13	9.10	6 [34%]	0	-34% [6]	-8% [8.39]	18% [10.78]	45% [13.17]
050738 亞翔凱基31購01	認購	6139 亞翔 [91.9]	74.06 價內 19.41%	166	2024-01-04	4.10	2.96 [28%]	0	-28% [2.96]	-9% [3.72]	9% [4.49]	28% [5.25]
045268 亞翔元富31購02	認購	6139 亞翔 [91.9]	74.83 價內 18.57%	312	2024-01-18	7.45	5.33 [28%]	0	-29% [5.33]	-9% [6.76]	10% [8.19]	29% [9.63]
050486 亞翔群益31購01	認購	6139 亞翔 [91.9]	74.06 價內 19.41%	520	2024-01-03	13.00	9.28 [29%]	0	-29% [9.28]	-10% [11.67]	8% [14.06]	27% [16.45]
043885 亞翔統一34購01	認購	6139 亞翔 [91.9]	58.35 價內 36.51%	71	2024-04-02	3.02	2.38 [21%]	0	-21% [2.38]	-10% [2.71]	0% [3.03]	11% [3.36]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
045285 亞翔國票2C購01	認購	6139 亞翔 [91.9]	76.95 價內 16.27%	333	2023-12-19	7.50	4.98 [34%]	0	-34% [4.98]	-13% [6.51]	7% [8.04]	28% [9.57]
045345 亞翔群益2B購02	認購	6139 亞翔 [91.9]	84.64 價內 7.90%	468	2023-11-17	6.40	3.4 [47%]	59	-47% [3.4]	-13% [5.55]	20% [7.7]	54% [9.85]
044941 亞翔富邦31購01	認購	6139 亞翔 [91.9]	81.76 價內 11.03%	208	2024-01-12	3.55	2.11 [41%]	126	-41% [2.11]	-14% [3.06]	13% [4.02]	40% [4.98]
047932 亞翔元大2C購02	認購	6139 亞翔 [91.9]	81.76 價內 11.03%	208	2023-12-07	3.87	2.11 [45%]	59	-46% [2.11]	-21% [3.06]	4% [4.02]	29% [4.98]
054795 亞翔元大33購03	認購	6139 亞翔 [91.9]	74.64 價內 18.78%	98	2024-03-11	2.89	1.69 [42%]	93	-41% [1.69]	-26% [2.14]	-10% [2.59]	5% [3.04]
044600 亞翔統一33購01	認購	6139 亞翔 [91.9]	74.8 價內 18.61%	52	2024-03-12	1.62	0.89 [45%]	7	-45% [0.89]	-30% [1.13]	-16% [1.37]	-1% [1.61]
051755 亞翔兆豐34購01	認購	6139 亞翔 [91.9]	84.64 價內 7.90%	114	2024-04-12	2.09	0.83 [60%]	10	-60% [0.83]	-35% [1.35]	-10% [1.88]	15% [2.4]
045267 亞翔元富31購01	認購	6139 亞翔 [91.9]	85.17 價內 7.32%	312	2024-01-18	5.90	2.1 [64%]	9	-64% [2.1]	-40% [3.53]	-16% [4.97]	8% [6.4]
054796 亞翔元大33購04	認購	6139 亞翔 [91.9]	82.14 價內 10.62%	97	2024-03-11	2.44	0.95 [61%]	3	-61% [0.95]	-43% [1.39]	-25% [1.84]	-6% [2.28]
045743 亞翔永豐31購01	認購	6139 亞翔 [91.9]	90.44 價內 1.59%	208	2024-01-22	2.98	0.3 [90%]	95	-90% [0.3]	-58% [1.26]	-26% [2.22]	6% [3.17]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
046302 亞翔統一35購01	認購	6139 亞翔 [91.9]	84.64 價內 7.90%	52	2024-05-27	1.55	0.38 [75%]	292	-76% [0.38]	-60% [0.62]	-45% [0.86]	-29% [1.09]
045305 亞翔統一33購02	認購	6139 亞翔 [91.9]	85.49 價內 6.97%	47	2024-03-19	1.35	0.3 [78%]	326	-78% [0.3]	-62% [0.52]	-46% [0.73]	-30% [0.95]
046530 亞翔國票31購01	認購	6139 亞翔 [91.9]	91.38 價內 0.57%	347	2024-01-26	5.45	0.18 [97%]	13	-97% [0.18]	-67% [1.77]	-38% [3.37]	-9% [4.96]
055393 亞翔國泰34購01	認購	6139 亞翔 [91.9]	90.42 價內 1.61%	83	2024-04-12	2.01	0.12 [94%]	45	-94% [0.12]	-75% [0.5]	-56% [0.89]	-37% [1.27]
052256 亞翔元大31購02	認購	6139 亞翔 [91.9]	93.69 價外 -1.95%	143	2024-01-16	2.14	-0.26 [112%]	157	-100% [-0.26]	-81% [0.4]	-51% [1.06]	-20% [1.72]
055634 亞翔兆豐34購02	認購	6139 亞翔 [91.9]	93.3 價外 -1.52%	104	2024-04-18	2.08	-0.15 [107%]	282	-100% [-0.15]	-84% [0.33]	-61% [0.81]	-38% [1.29]
057361 亞翔富邦33購01	認購	6139 亞翔 [91.9]	95.11 價外 -3.49%	47	2024-02-29	0.81	-0.15 [119%]	584	-100% [-0.15]	-92% [0.07]	-65% [0.28]	-39% [0.5]
051808 亞翔凱基32購01	認購	6139 亞翔 [91.9]	96.19 價外 -4.67%	94	2024-02-05	1.42	-0.4 [128%]	360	-100% [-0.4]	-98% [0.03]	-68% [0.46]	-37% [0.89]
051761 亞翔中信32購01	認購	6139 亞翔 [91.9]	96.19 價外 -4.67%	73	2024-02-05	1.11	-0.31 [128%]	479	-100% [-0.31]	-98% [0.02]	-68% [0.36]	-38% [0.69]
051709 亞翔群益32購01	認購	6139 亞翔 [91.9]	96.19 價外 -4.67%	260	2024-02-02	4.25	-1.12 [126%]	36	-100% [-1.12]	-98% [0.08]	-70% [1.27]	-42% [2.47]


共 76 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明