權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
23 筆資料, 每頁顯示 50
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
700056
頎邦兆豐2B購01
認購 6147 頎邦
[72]
63.36
價內 12.00%
141 2023-11-021.52 1.22
[20%]
108-20%
[1.22]
14%
[1.73]
47%
[2.23]
81%
[2.74]
702351
頎邦富邦2C購01
認購 6147 頎邦
[72]
66.31
價內 7.90%
119 2023-12-211.10 0.68
[38%]
673-38%
[0.68]
1%
[1.11]
39%
[1.53]
78%
[1.96]
739188
頎邦群益29購01
認購 6147 頎邦
[72]
68.89
價內 4.32%
282 2023-09-080.00 0.88
[N/A]
00%
[0.88]
0%
[1.89]
0%
[2.91]
0%
[3.92]
700557
頎邦元大29購02
認購 6147 頎邦
[72]
96.7
價外 -34.31%
1,086 2023-09-130.00 -26.82
[N/A]
00%
[-26.82]
0%
[-22.91]
0%
[-19.01]
0%
[-15.1]
705164
頎邦元大31購01
認購 6147 頎邦
[72]
64
價內 11.11%
201 2024-01-082.44 1.61
[34%]
50-34%
[1.61]
-4%
[2.33]
25%
[3.06]
55%
[3.78]
700034
頎邦國票2A購01
認購 6147 頎邦
[72]
73.68
價外 -2.33%
434 2023-10-031.15 -0.73
[164%]
561-100%
[-0.73]
-27%
[0.83]
109%
[2.4]
246%
[3.96]
707178
頎邦元大34購01
認購 6147 頎邦
[72]
69
價內 4.17%
157 2024-03-281.85 0.47
[75%]
1934-75%
[0.47]
-44%
[1.04]
-13%
[1.6]
17%
[2.17]
707439
頎邦凱基34購01
認購 6147 頎邦
[72]
72
價內 4.17%
190 2024-04-021.95 0
[N/A]
85-100%
[0]
-65%
[0.68]
-30%
[1.37]
5%
[2.05]
707344
頎邦元大34購02
認購 6147 頎邦
[72]
73.1
價外 -1.53%
177 2024-04-021.76 -0.19
[111%]
188-100%
[-0.19]
-75%
[0.44]
-38%
[1.08]
-2%
[1.72]
707231
頎邦麥證34購01
認購 6147 頎邦
[72]
75
價外 -4.17%
150 2024-03-281.16 -0.45
[139%]
1083-100%
[-0.45]
-92%
[0.09]
-45%
[0.63]
1%
[1.17]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
701362
頎邦凱基2A購01
認購 6147 頎邦
[72]
75.52
價外 -4.89%
434 2023-10-050.87 -1.53
[277%]
291-100%
[-1.53]
-96%
[0.03]
85%
[1.6]
265%
[3.16]
702356
頎邦麥證2A購01
認購 6147 頎邦
[72]
87.49
價外 -21.51%
651 2023-10-230.59 -10.08
[1,808%]
4551-100%
[-10.08]
-100%
[-7.74]
-100%
[-5.4]
-100%
[-3.05]
700900
頎邦群益2A購01
認購 6147 頎邦
[72]
81.78
價外 -13.58%
326 2023-10-240.50 -3.19
[745%]
181-100%
[-3.19]
-100%
[-2.01]
-100%
[-0.84]
-33%
[0.33]
707414
頎邦群益33購01
認購 6147 頎邦
[72]
86
價外 -19.44%
500 2024-03-012.12 -7
[430%]
190-100%
[-7]
-100%
[-5.2]
-100%
[-3.4]
-100%
[-1.6]
707408
頎邦中信33購01
認購 6147 頎邦
[72]
80.8
價外 -12.22%
112 2024-03-010.75 -0.99
[234%]
198-100%
[-0.99]
-100%
[-0.58]
-100%
[-0.18]
-70%
[0.22]
707380
頎邦元富33購02
認購 6147 頎邦
[72]
100
價外 -38.89%
1,000 2024-03-012.64 -28
[1,163%]
117-100%
[-28]
-100%
[-24.4]
-100%
[-20.8]
-100%
[-17.2]
707379
頎邦元富33購01
認購 6147 頎邦
[72]
80
價外 -11.11%
300 2024-03-011.86 -2.4
[229%]
25-100%
[-2.4]
-100%
[-1.32]
-100%
[-0.24]
-55%
[0.84]
707303
頎邦永豐35購01
認購 6147 頎邦
[72]
80.62
價外 -11.97%
230 2024-05-021.74 -1.98
[214%]
803-100%
[-1.98]
-100%
[-1.15]
-100%
[-0.33]
-71%
[0.5]
706864
頎邦凱基33購01
認購 6147 頎邦
[72]
77
價外 -6.94%
200 2024-03-191.43 -1
[171%]
456-100%
[-1]
-100%
[-0.28]
-69%
[0.44]
-19%
[1.16]
706559
頎邦兆豐38購01
認購 6147 頎邦
[72]
75.8
價外 -5.28%
120 2024-08-091.35 -0.46
[135%]
1012-100%
[-0.46]
-100%
[-0.02]
-70%
[0.41]
-38%
[0.84]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
706520
頎邦元大33購01
認購 6147 頎邦
[72]
77.28
價外 -7.33%
220 2024-03-071.78 -1.16
[165%]
1375-100%
[-1.16]
-100%
[-0.37]
-76%
[0.42]
-32%
[1.21]
704438
頎邦富邦34購01
認購 6147 頎邦
[72]
80
價外 -11.11%
200 2024-04-231.14 -1.6
[240%]
453-100%
[-1.6]
-100%
[-0.88]
-100%
[-0.16]
-51%
[0.56]
700293
頎邦永豐2A購01
認購 6147 頎邦
[72]
84.59
價外 -17.49%
407 2023-10-050.19 -5.12
[2,870%]
2336-100%
[-5.12]
-100%
[-3.66]
-100%
[-2.19]
-100%
[-0.73]
23 筆資料, 每頁顯示 50