台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 15 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
703667 撼訊國票31購01	認購	6150 撼訊 [76.4]	120 價外 -57.07%	500	2024-01-02	0.00	-21.8 [N/A]	0	0% [-21.8]	0% [-19.89]	0% [-17.98]	0% [-16.07]
703737 撼訊凱基2C購02	認購	6150 撼訊 [76.4]	105 價外 -37.43%	180	2023-12-01	0.00	-5.15 [N/A]	0	0% [-5.15]	0% [-4.46]	0% [-3.77]	0% [-3.09]
703738 撼訊凱基31購01	認購	6150 撼訊 [76.4]	118 價外 -54.45%	300	2024-01-03	0.00	-12.48 [N/A]	0	0% [-12.48]	0% [-11.33]	0% [-10.19]	0% [-9.04]
705211 撼訊群益33購01	認購	6150 撼訊 [76.4]	100 價外 -30.89%	86	2024-03-07	0.00	-2.03 [N/A]	0	0% [-2.03]	0% [-1.7]	0% [-1.37]	0% [-1.04]
705756 撼訊元大31購02	認購	6150 撼訊 [76.4]	144.95 價外 -89.73%	78	2024-01-22	0.00	-5.35 [N/A]	0	0% [-5.35]	0% [-5.05]	0% [-4.75]	0% [-4.45]
705757 撼訊元大31購03	認購	6150 撼訊 [76.4]	133.8 價外 -75.13%	70	2024-01-22	0.00	-4.02 [N/A]	0	0% [-4.02]	0% [-3.75]	0% [-3.48]	0% [-3.22]
703776 撼訊元大2C購01	認購	6150 撼訊 [76.4]	103.5 價外 -35.47%	233	2023-12-04	0.76	-6.31 [930%]	6	-100% [-6.31]	-100% [-5.42]	-100% [-4.53]	-100% [-3.64]
703947 撼訊國票31購02	認購	6150 撼訊 [76.4]	85 價外 -11.26%	83	2024-01-09	0.63	-0.71 [213%]	40	-100% [-0.71]	-100% [-0.4]	-100% [-0.08]	-62% [0.24]
704178 撼訊元大2C購02	認購	6150 撼訊 [76.4]	96.8 價外 -26.70%	114	2023-12-12	0.61	-2.33 [482%]	35	-100% [-2.33]	-100% [-1.89]	-100% [-1.45]	-100% [-1.02]
704668 撼訊凱基31購02	認購	6150 撼訊 [76.4]	85 價外 -11.26%	88	2024-01-25	1.09	-0.76 [171%]	20	-100% [-0.76]	-100% [-0.42]	-100% [-0.08]	-77% [0.25]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
705639 撼訊群益32購01	認購	6150 撼訊 [76.4]	142.05 價外 -85.93%	88	2024-02-16	0.34	-5.78 [1,827%]	65	-100% [-5.78]	-100% [-5.44]	-100% [-5.1]	-100% [-4.77]
705755 撼訊元大31購01	認購	6150 撼訊 [76.4]	156.1 價外 -104.32%	83	2024-01-22	0.20	-6.62 [3,410%]	15	-100% [-6.62]	-100% [-6.3]	-100% [-5.98]	-100% [-5.66]
705758 撼訊元大33購01	認購	6150 撼訊 [76.4]	163.5 價外 -114.01%	63	2024-03-21	0.18	-5.49 [3,150%]	33	-100% [-5.49]	-100% [-5.25]	-100% [-5.01]	-100% [-4.77]
739770 撼訊元大2B購01	認購	6150 撼訊 [76.4]	90 價外 -17.80%	41	2023-11-28	0.27	-0.56 [307%]	950	-100% [-0.56]	-100% [-0.4]	-100% [-0.24]	-100% [-0.09]
739895 撼訊凱基2C購01	認購	6150 撼訊 [76.4]	90 價外 -17.80%	100	2023-11-29	0.73	-1.36 [286%]	1	-100% [-1.36]	-100% [-0.98]	-100% [-0.6]	-100% [-0.21]


共 15 筆資料, 每頁顯示 50 筆