權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
13 筆資料, 每頁顯示 50
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
050450
凌華永豐32購01
認購 6166 凌華
[63.6]
92.73
價外 -45.80%
129 2024-02-010.49 -3.76
[867%]
0-100%
[-3.76]
-100%
[-3.35]
-100%
[-2.94]
-100%
[-2.53]
050559
凌華元大31購01
認購 6166 凌華
[63.6]
86.7
價外 -36.32%
162 2024-01-030.57 -3.74
[756%]
10-100%
[-3.74]
-100%
[-3.23]
-100%
[-2.71]
-100%
[-2.2]
050639
凌華凱基31購01
認購 6166 凌華
[63.6]
86.93
價外 -36.68%
155 2024-01-030.37 -3.62
[1,078%]
0-100%
[-3.62]
-100%
[-3.12]
-100%
[-2.63]
-100%
[-2.14]
050680
凌華統一35購01
認購 6166 凌華
[63.6]
85.85
價外 -34.98%
52 2024-05-020.40 -1.16
[390%]
8-100%
[-1.16]
-100%
[-0.99]
-100%
[-0.83]
-100%
[-0.66]
050766
凌華國泰33購01
認購 6166 凌華
[63.6]
86.42
價外 -35.88%
155 2024-03-040.49 -3.54
[822%]
0-100%
[-3.54]
-100%
[-3.04]
-100%
[-2.55]
-100%
[-2.06]
051949
凌華中信31購01
認購 6166 凌華
[63.6]
100
價外 -57.23%
85 2024-01-150.16 -3.09
[2,031%]
0-100%
[-3.09]
-100%
[-2.82]
-100%
[-2.55]
-100%
[-2.28]
053039
凌華群益33購01
認購 6166 凌華
[63.6]
118.2
價外 -85.85%
120 2024-03-220.30 -6.55
[2,283%]
0-100%
[-6.55]
-100%
[-6.17]
-100%
[-5.79]
-100%
[-5.41]
053143
凌華凱基33購01
認購 6166 凌華
[63.6]
120
價外 -88.68%
90 2024-03-250.22 -5.08
[2,409%]
0-100%
[-5.08]
-100%
[-4.79]
-100%
[-4.5]
-100%
[-4.22]
053267
凌華國票31購01
認購 6166 凌華
[63.6]
100
價外 -57.23%
200 2024-01-260.61 -7.28
[1,293%]
0-100%
[-7.28]
-100%
[-6.64]
-100%
[-6.01]
-100%
[-5.37]
053437
凌華統一37購01
認購 6166 凌華
[63.6]
101.11
價外 -58.98%
22 2024-07-290.33 -0.83
[352%]
0-100%
[-0.83]
-100%
[-0.76]
-100%
[-0.69]
-100%
[-0.62]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
053558
凌華元大31購02
認購 6166 凌華
[63.6]
96
價外 -50.94%
152 2024-01-290.55 -4.92
[995%]
0-100%
[-4.92]
-100%
[-4.44]
-100%
[-3.96]
-100%
[-3.47]
054847
凌華國票33購01
認購 6166 凌華
[63.6]
80
價外 -25.79%
120 2024-03-110.84 -1.97
[335%]
0-100%
[-1.97]
-100%
[-1.59]
-100%
[-1.2]
-100%
[-0.82]
055575
凌華群益32購01
認購 6166 凌華
[63.6]
74.3
價外 -16.82%
100 2024-02-150.78 -1.07
[237%]
30-100%
[-1.07]
-100%
[-0.75]
-100%
[-0.43]
-100%
[-0.12]