|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 11 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
707001 統振國票33購01 |
認購 | 6170 統振 [56.5] |
75 價外 -32.74% |
150 | 2024-03-21 | 0.00 | -2.78 [N/A] |
0 | 0% [-2.78] | 0% [-2.35] | 0% [-1.93] | 0% [-1.5] |
|
707214 統振國泰34購01 |
認購 | 6170 統振 [56.5] |
77 價外 -36.28% |
150 | 2024-04-26 | 0.00 | -3.08 [N/A] |
0 | 0% [-3.08] | 0% [-2.65] | 0% [-2.23] | 0% [-1.8] |
|
707424 統振元大34購03 |
認購 | 6170 統振 [56.5] |
78.1 價外 -38.23% |
148 | 2024-04-02 | 0.00 | -3.2 [N/A] |
0 | 0% [-3.2] | 0% [-2.78] | 0% [-2.36] | 0% [-1.94] |
|
706516 統振元大33購01 |
認購 | 6170 統振 [56.5] |
55.69 價內 1.43% |
200 | 2024-03-07 | 2.30 | 0.16 [93%] |
208 | -93% [0.16] | -68% [0.73] | -44% [1.29] | -19% [1.86] |
|
706846 統振國票32購01 |
認購 | 6170 統振 [56.5] |
60 價外 -6.19% |
200 | 2024-02-19 | 2.25 | -0.7 [131%] |
331 | -100% [-0.7] | -100% [-0.13] | -81% [0.43] | -56% [0.99] |
|
706990 統振元大33購02 |
認購 | 6170 統振 [56.5] |
86.25 價外 -52.65% |
200 | 2024-03-21 | 1.16 | -5.95 [613%] |
253 | -100% [-5.95] | -100% [-5.39] | -100% [-4.82] | -100% [-4.26] |
|
707034 統振國票34購01 |
認購 | 6170 統振 [56.5] |
90 價外 -59.29% |
120 | 2024-04-25 | 0.81 | -4.02 [596%] |
5 | -100% [-4.02] | -100% [-3.68] | -100% [-3.34] | -100% [-3] |
|
707082 統振群益32購01 |
認購 | 6170 統振 [56.5] |
70 價外 -23.89% |
150 | 2024-02-26 | 1.12 | -2.03 [283%] |
57 | -100% [-2.03] | -100% [-1.6] | -100% [-1.18] | -100% [-0.75] |
|
707175 統振元大34購01 |
認購 | 6170 統振 [56.5] |
70 價外 -23.89% |
150 | 2024-03-28 | 1.44 | -2.03 [241%] |
26 | -100% [-2.03] | -100% [-1.6] | -100% [-1.18] | -100% [-0.75] |
|
707222 統振群益34購01 |
認購 | 6170 統振 [56.5] |
85 價外 -50.44% |
150 | 2024-03-28 | 0.79 | -4.28 [646%] |
8 | -100% [-4.28] | -100% [-3.85] | -100% [-3.43] | -100% [-3] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
707342 統振元大34購02 |
認購 | 6170 統振 [56.5] |
62.8 價外 -11.15% |
109 | 2024-04-02 | 1.27 | -0.69 [155%] |
35 | -100% [-0.69] | -100% [-0.38] | -100% [-0.07] | -81% [0.24] |