台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 34 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
700683 合晶群益29購01	認購	6182 合晶 [44.3]	62.61 價外 -41.33%	949	2023-09-18	0.00	-17.38 [N/A]	0	0% [-17.38]	0% [-15.27]	0% [-13.17]	0% [-11.07]
739606 合晶凱基29購01	認購	6182 合晶 [44.3]	61.66 價外 -39.19%	1,054	2023-09-19	0.00	-18.3 [N/A]	0	0% [-18.3]	0% [-15.96]	0% [-13.63]	0% [-11.29]
739592 合晶統一2A購01	認購	6182 合晶 [44.3]	48.1 價外 -8.58%	105	2023-10-19	0.00	-0.4 [N/A]	0	0% [-0.4]	0% [-0.17]	0% [0.07]	0% [0.3]
739257 合晶兆豐29購01	認購	6182 合晶 [44.3]	47.43 價外 -7.07%	211	2023-09-12	0.00	-0.66 [N/A]	0	0% [-0.66]	0% [-0.19]	0% [0.27]	0% [0.74]
738331 合晶統一2B購01	認購	6182 合晶 [44.3]	49.03 價外 -10.68%	116	2023-11-09	0.00	-0.55 [N/A]	0	0% [-0.55]	0% [-0.29]	0% [-0.03]	0% [0.22]
705767 合晶群益31購01	認購	6182 合晶 [44.3]	68.4 價外 -54.40%	550	2024-01-22	0.00	-13.26 [N/A]	0	0% [-13.26]	0% [-12.04]	0% [-10.82]	0% [-9.6]
700324 合晶永豐2B購01	認購	6182 合晶 [44.3]	54.31 價外 -22.60%	295	2023-11-09	0.00	-2.95 [N/A]	0	0% [-2.95]	0% [-2.3]	0% [-1.65]	0% [-0.99]
700808 合晶永豐2A購01	認購	6182 合晶 [44.3]	46.7 價外 -5.42%	148	2023-10-19	0.00	-0.36 [N/A]	0	0% [-0.36]	0% [-0.03]	0% [0.3]	0% [0.63]
700840 合晶中信2A購01	認購	6182 合晶 [44.3]	55.02 價外 -24.20%	158	2023-10-19	0.00	-1.69 [N/A]	0	0% [-1.69]	0% [-1.34]	0% [-0.99]	0% [-0.64]
700888 合晶元富29購01	認購	6182 合晶 [44.3]	52.18 價外 -17.79%	527	2023-09-22	0.00	-4.15 [N/A]	0	0% [-4.15]	0% [-2.99]	0% [-1.82]	0% [-0.65]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
700934 合晶元大29購01	認購	6182 合晶 [44.3]	56.16 價外 -26.77%	548	2023-09-25	0.00	-6.5 [N/A]	0	0% [-6.5]	0% [-5.29]	0% [-4.07]	0% [-2.86]
700947 合晶統一2A購02	認購	6182 合晶 [44.3]	58.25 價外 -31.49%	158	2023-10-25	0.00	-2.2 [N/A]	0	0% [-2.2]	0% [-1.85]	0% [-1.5]	0% [-1.15]
700946 合晶統一29購01	認購	6182 合晶 [44.3]	53.5 價外 -20.77%	158	2023-09-25	0.00	-1.45 [N/A]	0	0% [-1.45]	0% [-1.1]	0% [-0.75]	0% [-0.4]
700996 合晶元大29購02	認購	6182 合晶 [44.3]	60.9 價外 -37.47%	833	2023-09-26	0.00	-13.83 [N/A]	0	0% [-13.83]	0% [-11.98]	0% [-10.14]	0% [-8.29]
701018 合晶國票29購01	認購	6182 合晶 [44.3]	47.43 價外 -7.07%	264	2023-09-26	0.00	-0.83 [N/A]	0	0% [-0.83]	0% [-0.24]	0% [0.34]	0% [0.93]
701466 合晶兆豐2C購01	認購	6182 合晶 [44.3]	56.92 價外 -28.49%	264	2023-12-07	0.00	-3.33 [N/A]	0	0% [-3.33]	0% [-2.75]	0% [-2.16]	0% [-1.58]
701068 合晶統一2A購03	認購	6182 合晶 [44.3]	52.18 價外 -17.79%	105	2023-10-26	0.00	-0.83 [N/A]	0	0% [-0.83]	0% [-0.59]	0% [-0.36]	0% [-0.13]
701129 合晶元大2A購01	認購	6182 合晶 [44.3]	68.4 價外 -54.40%	1,054	2023-09-27	0.00	-25.4 [N/A]	0	0% [-25.4]	0% [-23.07]	0% [-20.73]	0% [-18.4]
702467 合晶元富2B購01	認購	6182 合晶 [44.3]	43.64 價內 1.49%	422	2023-10-30	1.27	0.28 [78%]	79	-78% [0.28]	-4% [1.21]	69% [2.15]	143% [3.08]
702041 合晶元大2A購02	認購	6182 合晶 [44.3]	43.64 價內 1.49%	316	2023-10-17	0.98	0.21 [79%]	11	-79% [0.21]	-7% [0.91]	64% [1.61]	136% [2.31]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
702596 合晶統一34購01	認購	6182 合晶 [44.3]	47.43 價外 -7.07%	74	2024-04-02	0.58	-0.23 [140%]	100	-100% [-0.23]	-100% [-0.07]	-83% [0.1]	-55% [0.26]
72800P 合晶元富2B售02	認售	6182 合晶 [44.3]	36.05 價外 -18.62%	422	2023-10-30	0.30	-3.48 [1,281%]	21	-100% [-3.48]	-100% [-2.55]	-100% [-1.61]	-100% [-0.68]
705783 合晶麥證33購01	認購	6182 合晶 [44.3]	65 價外 -46.73%	380	2024-03-21	0.75	-7.87 [1,149%]	13	-100% [-7.87]	-100% [-7.02]	-100% [-6.18]	-100% [-5.34]
705250 合晶元富31購01	認購	6182 合晶 [44.3]	54.07 價外 -22.05%	527	2024-01-09	1.12	-5.15 [560%]	8	-100% [-5.15]	-100% [-3.98]	-100% [-2.81]	-100% [-1.65]
705049 合晶元大31購01	認購	6182 合晶 [44.3]	46.77 價外 -5.58%	238	2024-01-05	0.98	-0.59 [161%]	104	-100% [-0.59]	-100% [-0.06]	-52% [0.47]	2% [0.99]
704908 合晶統一34購02	認購	6182 合晶 [44.3]	52.7 價外 -18.96%	116	2024-04-02	0.38	-0.97 [360%]	923	-100% [-0.97]	-100% [-0.72]	-100% [-0.46]	-100% [-0.2]
704743 合晶凱基31購01	認購	6182 合晶 [44.3]	47.43 價外 -7.07%	295	2023-12-29	0.97	-0.92 [195%]	85	-100% [-0.92]	-100% [-0.27]	-60% [0.38]	7% [1.04]
704675 合晶群益32購01	認購	6182 合晶 [44.3]	56.92 價外 -28.49%	632	2024-02-26	1.34	-7.98 [698%]	81	-100% [-7.98]	-100% [-6.58]	-100% [-5.18]	-100% [-3.78]
704338 合晶凱基2C購01	認購	6182 合晶 [44.3]	52.18 價外 -17.79%	369	2023-12-15	0.49	-2.91 [694%]	10	-100% [-2.91]	-100% [-2.09]	-100% [-1.27]	-100% [-0.46]
704313 合晶元大2C購01	認購	6182 合晶 [44.3]	49.9 價外 -12.64%	294	2023-12-15	0.69	-1.65 [339%]	28	-100% [-1.65]	-100% [-1]	-100% [-0.34]	-55% [0.31]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
700668 合晶凱基29購02	認購	6182 合晶 [44.3]	47.43 價外 -7.07%	316	2023-09-18	0.20	-0.99 [610%]	27	-100% [-0.99]	-100% [-0.29]	111% [0.41]	470% [1.11]
702695 合晶群益2C購01	認購	6182 合晶 [44.3]	52.18 價外 -17.79%	685	2023-12-06	1.86	-5.4 [391%]	15	-100% [-5.4]	-100% [-3.88]	-100% [-2.36]	-100% [-0.85]
701019 合晶國票2A購01	認購	6182 合晶 [44.3]	56.92 價外 -28.49%	527	2023-10-26	0.18	-6.65 [3,794%]	58	-100% [-6.65]	-100% [-5.48]	-100% [-4.32]	-100% [-3.15]
700906 合晶凱基2B購01	認購	6182 合晶 [44.3]	68.3 價外 -54.18%	527	2023-11-23	0.09	-12.65 [14,156%]	20	-100% [-12.65]	-100% [-11.48]	-100% [-10.31]	-100% [-9.15]


共 34 筆資料, 每頁顯示 50 筆

權證價值

權證標的

使用說明