|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 191 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
701281  廣明統一2C購01 |
認購 | 6188 廣明 [91.2] |
62.23 價內 31.77% |
68 | 2023-12-04 | 2.18 | 1.97 [10%] |
10 | -10% [1.97] | 5% [2.28] | 19% [2.59] | 33% [2.9] |
 |
| 701917 廣明統一32購03 |
認購 | 6188 廣明 [91.2] |
65.96 價內 27.68% |
84 | 2024-02-15 | 2.47 | 2.12 [14%] |
20 | -14% [2.12] | 1% [2.5] | 17% [2.89] | 32% [3.27] |
|
| 701079 廣明統一32購01 |
認購 | 6188 廣明 [91.2] |
57.99 價內 36.41% |
63 | 2024-02-26 | 2.38 | 2.09 [12%] |
40 | -12% [2.09] | 0% [2.38] | 12% [2.67] | 24% [2.95] |
|
| 705006 廣明元大31購03 |
認購 | 6188 廣明 [91.2] |
106 價外 -16.23% |
196 | 2024-01-04 | 0.00 | -2.9 [N/A] |
0 | 0% [-2.9] | 0% [-2.01] | 0% [-1.11] | 0% [-0.22] |
|
| 705388 廣明群益31購04 |
認購 | 6188 廣明 [91.2] |
106 價外 -16.23% |
400 | 2024-01-11 | 0.00 | -5.92 [N/A] |
0 | 0% [-5.92] | 0% [-4.1] | 0% [-2.27] | 0% [-0.45] |
|
| 705166 廣明元大31購05 |
認購 | 6188 廣明 [91.2] |
80.7 價內 11.51% |
77 | 2024-01-08 | 0.00 | 0.81 [N/A] |
0 | 0% [0.81] | 0% [1.16] | 0% [1.51] | 0% [1.86] |
|
| 705057 廣明元大31購04 |
認購 | 6188 廣明 [91.2] |
120 價外 -31.58% |
234 | 2024-01-05 | 0.00 | -6.74 [N/A] |
0 | 0% [-6.74] | 0% [-5.67] | 0% [-4.61] | 0% [-3.54] |
|
| 703813 廣明凱基32購01 |
認購 | 6188 廣明 [91.2] |
74.57 價內 18.23% |
105 | 2024-02-02 | 0.00 | 1.75 [N/A] |
0 | 0% [1.75] | 0% [2.22] | 0% [2.7] | 0% [3.18] |
|
| 703876 廣明國泰32購01 |
認購 | 6188 廣明 [91.2] |
81.26 價內 10.90% |
157 | 2024-02-02 | 0.00 | 1.56 [N/A] |
0 | 0% [1.56] | 0% [2.28] | 0% [2.99] | 0% [3.71] |
|
| 705284 廣明凱基33購02 |
認購 | 6188 廣明 [91.2] |
110 價外 -20.61% |
120 | 2024-03-07 | 0.00 | -2.26 [N/A] |
0 | 0% [-2.26] | 0% [-1.71] | 0% [-1.16] | 0% [-0.61] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 703921 廣明凱基2C購02 |
認購 | 6188 廣明 [91.2] |
86.04 價內 5.66% |
262 | 2023-12-06 | 0.00 | 1.35 [N/A] |
0 | 0% [1.35] | 0% [2.55] | 0% [3.74] | 0% [4.94] |
|
| 704077 廣明元大31購01 |
認購 | 6188 廣明 [91.2] |
98 價外 -7.46% |
355 | 2024-01-10 | 0.00 | -2.41 [N/A] |
0 | 0% [-2.41] | 0% [-0.8] | 0% [0.82] | 0% [2.44] |
|
| 705448 廣明國泰33購01 |
認購 | 6188 廣明 [91.2] |
105 價外 -15.13% |
100 | 2024-03-14 | 0.00 | -1.38 [N/A] |
0 | 0% [-1.38] | 0% [-0.92] | 0% [-0.47] | 0% [-0.01] |
|
| 704303 廣明元富33購01 |
認購 | 6188 廣明 [91.2] |
80 價內 12.28% |
130 | 2024-03-15 | 0.00 | 1.46 [N/A] |
0 | 0% [1.46] | 0% [2.05] | 0% [2.64] | 0% [3.23] |
|
| 704307 廣明統一33購01 |
認購 | 6188 廣明 [91.2] |
80 價內 12.28% |
70 | 2024-03-15 | 0.00 | 0.78 [N/A] |
0 | 0% [0.78] | 0% [1.1] | 0% [1.42] | 0% [1.74] |
|
| 704433 廣明凱基31購03 |
認購 | 6188 廣明 [91.2] |
90 價內 1.32% |
150 | 2024-01-23 | 0.00 | 0.18 [N/A] |
0 | 0% [0.18] | 0% [0.86] | 0% [1.55] | 0% [2.23] |
|
| 700390 廣明元大29購03 |
認購 | 6188 廣明 [91.2] |
69.12 價內 24.21% |
627 | 2023-09-08 | 0.00 | 13.84 [N/A] |
0 | 0% [13.84] | 0% [16.7] | 0% [19.56] | 0% [22.42] |
|
| 704501 廣明凱基31購04 |
認購 | 6188 廣明 [91.2] |
80 價內 12.28% |
110 | 2024-01-24 | 0.00 | 1.23 [N/A] |
0 | 0% [1.23] | 0% [1.73] | 0% [2.24] | 0% [2.74] |
|
| 704557 廣明凱基2C購03 |
認購 | 6188 廣明 [91.2] |
99 價外 -8.55% |
165 | 2023-12-25 | 0.00 | -1.29 [N/A] |
0 | 0% [-1.29] | 0% [-0.53] | 0% [0.22] | 0% [0.97] |
|
| 705086 廣明兆豐37購01 |
認購 | 6188 廣明 [91.2] |
78.8 價內 13.60% |
68 | 2024-07-08 | 0.00 | 0.84 [N/A] |
0 | 0% [0.84] | 0% [1.15] | 0% [1.46] | 0% [1.77] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 705459 廣明群益32購01 |
認購 | 6188 廣明 [91.2] |
91 價內 0.22% |
100 | 2024-02-05 | 0.00 | 0.02 [N/A] |
0 | 0% [0.02] | 0% [0.48] | 0% [0.93] | 0% [1.39] |
|
| 704732 廣明群益31購03 |
認購 | 6188 廣明 [91.2] |
81 價內 11.18% |
180 | 2023-12-28 | 0.00 | 1.84 [N/A] |
0 | 0% [1.84] | 0% [2.66] | 0% [3.48] | 0% [4.3] |
|
| 704736 廣明統一35購01 |
認購 | 6188 廣明 [91.2] |
88.88 價內 2.54% |
38 | 2024-04-29 | 0.00 | 0.09 [N/A] |
0 | 0% [0.09] | 0% [0.26] | 0% [0.43] | 0% [0.61] |
|
| 705460 廣明群益32購02 |
認購 | 6188 廣明 [91.2] |
105 價外 -15.13% |
100 | 2024-02-05 | 0.00 | -1.38 [N/A] |
0 | 0% [-1.38] | 0% [-0.92] | 0% [-0.47] | 0% [-0.01] |
|
| 704855 廣明群益33購01 |
認購 | 6188 廣明 [91.2] |
111.3 價外 -22.04% |
226 | 2024-02-29 | 0.00 | -4.54 [N/A] |
0 | 0% [-4.54] | 0% [-3.51] | 0% [-2.48] | 0% [-1.45] |
|
| 705228 廣明元大31購06 |
認購 | 6188 廣明 [91.2] |
85 價內 6.80% |
100 | 2024-01-09 | 0.00 | 0.62 [N/A] |
0 | 0% [0.62] | 0% [1.08] | 0% [1.53] | 0% [1.99] |
|
| 705342 廣明元富31購02 |
認購 | 6188 廣明 [91.2] |
115 價外 -26.10% |
310 | 2024-01-10 | 0.00 | -7.38 [N/A] |
0 | 0% [-7.38] | 0% [-5.96] | 0% [-4.55] | 0% [-3.14] |
|
| 701138 廣明元大2A購01 |
認購 | 6188 廣明 [91.2] |
55.73 價內 38.89% |
242 | 2023-09-27 | 0.00 | 8.58 [N/A] |
0 | 0% [8.58] | 0% [9.69] | 0% [10.79] | 0% [11.89] |
|
| 703246 廣明群益2B購02 |
認購 | 6188 廣明 [91.2] |
61.18 價內 32.92% |
418 | 2023-11-21 | 0.00 | 12.55 [N/A] |
0 | 0% [12.55] | 0% [14.45] | 0% [16.36] | 0% [18.27] |
|
| 703225 廣明凱基31購01 |
認購 | 6188 廣明 [91.2] |
65.96 價內 27.68% |
282 | 2024-01-18 | 0.00 | 7.12 [N/A] |
0 | 0% [7.12] | 0% [8.4] | 0% [9.69] | 0% [10.98] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 702259 廣明元大2A購03 |
認購 | 6188 廣明 [91.2] |
66.92 價內 26.62% |
183 | 2023-10-19 | 0.00 | 4.44 [N/A] |
0 | 0% [4.44] | 0% [5.28] | 0% [6.11] | 0% [6.95] |
|
| 702239 廣明凱基2B購03 |
認購 | 6188 廣明 [91.2] |
60.23 價內 33.96% |
175 | 2023-11-21 | 0.00 | 5.42 [N/A] |
0 | 0% [5.42] | 0% [6.22] | 0% [7.02] | 0% [7.81] |
|
| 701989 廣明元大2B購01 |
認購 | 6188 廣明 [91.2] |
76.48 價內 16.14% |
381 | 2023-11-16 | 0.00 | 5.61 [N/A] |
0 | 0% [5.61] | 0% [7.35] | 0% [9.08] | 0% [10.82] |
|
| 701858 廣明凱基2B購02 |
認購 | 6188 廣明 [91.2] |
76.48 價內 16.14% |
326 | 2023-11-14 | 0.00 | 4.8 [N/A] |
0 | 0% [4.8] | 0% [6.29] | 0% [7.77] | 0% [9.26] |
|
| 701583 廣明凱基2A購03 |
認購 | 6188 廣明 [91.2] |
81.26 價內 10.90% |
973 | 2023-10-05 | 0.00 | 9.67 [N/A] |
0 | 0% [9.67] | 0% [14.11] | 0% [18.55] | 0% [22.98] |
|
| 701310 廣明群益2B購01 |
認購 | 6188 廣明 [91.2] |
76.48 價內 16.14% |
941 | 2023-11-07 | 0.00 | 13.85 [N/A] |
0 | 0% [13.85] | 0% [18.14] | 0% [22.43] | 0% [26.72] |
|
| 701251 廣明元富2A購01 |
認購 | 6188 廣明 [91.2] |
57.36 價內 37.11% |
199 | 2023-10-04 | 0.00 | 6.73 [N/A] |
0 | 0% [6.73] | 0% [7.64] | 0% [8.55] | 0% [9.46] |
|
| 701236 廣明凱基2A購02 |
認購 | 6188 廣明 [91.2] |
57.36 價內 37.11% |
230 | 2023-10-03 | 0.00 | 7.78 [N/A] |
0 | 0% [7.78] | 0% [8.83] | 0% [9.88] | 0% [10.93] |
|
| 701196 廣明元大2A購02 |
認購 | 6188 廣明 [91.2] |
81.26 價內 10.90% |
662 | 2023-10-03 | 0.00 | 6.58 [N/A] |
0 | 0% [6.58] | 0% [9.6] | 0% [12.62] | 0% [15.64] |
|
| 700137 廣明永豐2A購02 |
認購 | 6188 廣明 [91.2] |
71.7 價內 21.38% |
314 | 2023-10-05 | 0.00 | 6.12 [N/A] |
0 | 0% [6.12] | 0% [7.55] | 0% [8.99] | 0% [10.42] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 739782 廣明國票2A購01 |
認購 | 6188 廣明 [91.2] |
57.36 價內 37.11% |
314 | 2023-09-27 | 0.00 | 10.63 [N/A] |
0 | 0% [10.63] | 0% [12.06] | 0% [13.49] | 0% [14.92] |
|
| 700971 廣明凱基29購03 |
認購 | 6188 廣明 [91.2] |
63.09 價內 30.82% |
314 | 2023-09-25 | 0.00 | 8.83 [N/A] |
0 | 0% [8.83] | 0% [10.26] | 0% [11.69] | 0% [13.12] |
|
| 700950 廣明統一2A購01 |
認購 | 6188 廣明 [91.2] |
63.76 價內 30.09% |
115 | 2023-10-25 | 0.00 | 3.16 [N/A] |
0 | 0% [3.16] | 0% [3.68] | 0% [4.2] | 0% [4.73] |
|
| 700904 廣明麥證29購01 |
認購 | 6188 廣明 [91.2] |
62.14 價內 31.86% |
209 | 2023-09-22 | 0.00 | 6.07 [N/A] |
0 | 0% [6.07] | 0% [7.03] | 0% [7.98] | 0% [8.93] |
|
| 700870 廣明元大29購05 |
認購 | 6188 廣明 [91.2] |
63 價內 30.92% |
347 | 2023-09-22 | 0.00 | 9.79 [N/A] |
0 | 0% [9.79] | 0% [11.37] | 0% [12.95] | 0% [14.53] |
|
| 700806 廣明凱基29購02 |
認購 | 6188 廣明 [91.2] |
66.92 價內 26.62% |
523 | 2023-09-20 | 0.00 | 12.7 [N/A] |
0 | 0% [12.7] | 0% [15.08] | 0% [17.47] | 0% [19.85] |
|
| 700776 廣明元大29購04 |
認購 | 6188 廣明 [91.2] |
57.36 價內 37.11% |
301 | 2023-09-20 | 0.00 | 10.19 [N/A] |
0 | 0% [10.19] | 0% [11.56] | 0% [12.93] | 0% [14.3] |
|
| 700625 廣明凱基2B購01 |
認購 | 6188 廣明 [91.2] |
71.7 價內 21.38% |
732 | 2023-11-16 | 0.00 | 14.27 [N/A] |
0 | 0% [14.27] | 0% [17.61] | 0% [20.95] | 0% [24.29] |
|
| 700624 廣明凱基2A購01 |
認購 | 6188 廣明 [91.2] |
50.67 價內 44.44% |
209 | 2023-10-17 | 0.00 | 8.47 [N/A] |
0 | 0% [8.47] | 0% [9.42] | 0% [10.38] | 0% [11.33] |
|
| 703372 廣明國票2C購02 |
認購 | 6188 廣明 [91.2] |
79.35 價內 12.99% |
1,046 | 2023-12-21 | 0.00 | 12.4 [N/A] |
0 | 0% [12.4] | 0% [17.16] | 0% [21.93] | 0% [26.7] |
|
| 共 191 筆資料, 每頁顯示 50 筆 |
下頁 |
|