台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 47 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
051869 精成科元大31購02	認購	6191 精成科 [60.5]	45.33 價內 25.07%	161	2024-01-12	2.42	2.44 [-1%]	11	1% [2.44]	21% [2.93]	41% [3.42]	61% [3.9]
050602 精成科元富31購01	認購	6191 精成科 [60.5]	52.16 價內 13.79%	316	2024-01-03	3.33	2.64 [21%]	60	-21% [2.64]	8% [3.59]	37% [4.55]	65% [5.5]
051991 精成科凱基31購02	認購	6191 精成科 [60.5]	50.27 價內 16.91%	264	2024-01-15	3.47	2.7 [22%]	0	-22% [2.7]	1% [3.5]	24% [4.3]	47% [5.1]
051358 精成科國票31購01	認購	6191 精成科 [60.5]	50.27 價內 16.91%	316	2024-01-09	4.20	3.23 [23%]	1	-23% [3.23]	-0% [4.19]	22% [5.14]	45% [6.1]
050561 精成科元大31購01	認購	6191 精成科 [60.5]	51.7 價內 14.55%	211	2024-01-03	2.65	1.86 [30%]	18	-30% [1.86]	-6% [2.5]	18% [3.13]	42% [3.77]
055285 精成科凱基32購01	認購	6191 精成科 [60.5]	54 價內 10.74%	250	2024-02-05	2.55	1.63 [36%]	186	-36% [1.63]	-7% [2.38]	23% [3.14]	53% [3.89]
050398 精成科中信31購01	認購	6191 精成科 [60.5]	53.11 價內 12.21%	211	2024-01-03	2.39	1.56 [35%]	126	-35% [1.56]	-8% [2.2]	19% [2.84]	45% [3.47]
050452 精成科永豐32購01	認購	6191 精成科 [60.5]	53.95 價內 10.83%	253	2024-02-01	2.80	1.66 [41%]	126	-41% [1.66]	-13% [2.42]	14% [3.19]	41% [3.95]
052691 精成科富邦33購01	認購	6191 精成科 [60.5]	52.88 價內 12.60%	100	2024-03-21	1.28	0.76 [41%]	1204	-40% [0.76]	-17% [1.06]	7% [1.37]	30% [1.67]
055516 精成科元大33購05	認購	6191 精成科 [60.5]	53.9 價內 10.91%	182	2024-03-14	2.24	1.2 [46%]	228	-46% [1.2]	-22% [1.75]	3% [2.3]	27% [2.85]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
053935 精成科元大32購03	認購	6191 精成科 [60.5]	56 價內 7.44%	250	2024-02-01	2.56	1.13 [56%]	68	-56% [1.13]	-27% [1.88]	3% [2.64]	33% [3.39]
050640 精成科凱基31購01	認購	6191 精成科 [60.5]	56.9 價內 5.95%	369	2024-01-03	3.36	1.33 [60%]	179	-60% [1.33]	-27% [2.44]	6% [3.56]	39% [4.68]
055168 精成科元大33購02	認購	6191 精成科 [60.5]	58.1 價內 3.97%	209	2024-03-13	1.83	0.5 [73%]	1	-73% [0.5]	-38% [1.13]	-3% [1.77]	31% [2.4]
050835 精成科統一35購01	認購	6191 精成科 [60.5]	56.9 價內 5.95%	93	2024-05-02	1.27	0.33 [74%]	1173	-74% [0.33]	-51% [0.62]	-29% [0.9]	-7% [1.18]
053097 精成科元富31購02	認購	6191 精成科 [60.5]	60 價內 0.83%	300	2024-01-24	2.50	0.15 [94%]	79	-94% [0.15]	-58% [1.06]	-21% [1.97]	15% [2.87]
052679 精成科國票32購01	認購	6191 精成科 [60.5]	60 價內 0.83%	350	2024-02-22	3.12	0.18 [94%]	98	-94% [0.18]	-60% [1.23]	-27% [2.29]	7% [3.35]
052891 精成科麥證31購01	認購	6191 精成科 [60.5]	60 價內 0.83%	300	2024-01-23	2.70	0.15 [94%]	78	-94% [0.15]	-61% [1.06]	-27% [1.97]	6% [2.87]
053934 精成科元大32購02	認購	6191 精成科 [60.5]	60.2 價內 0.50%	296	2024-02-01	2.73	0.09 [97%]	0	-97% [0.09]	-64% [0.98]	-31% [1.88]	2% [2.78]
053249 精成科中信32購01	認購	6191 精成科 [60.5]	60 價內 0.83%	120	2024-02-26	1.22	0.06 [95%]	1051	-95% [0.06]	-65% [0.42]	-36% [0.79]	-6% [1.15]
055330 精成科元大33購03	認購	6191 精成科 [60.5]	61.3 價外 -1.32%	251	2024-03-14	2.24	-0.2 [109%]	35	-100% [-0.2]	-75% [0.56]	-41% [1.32]	-7% [2.08]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
055394 精成科國泰34購01	認購	6191 精成科 [60.5]	61.81 價外 -2.17%	250	2024-04-12	2.15	-0.33 [115%]	777	-100% [-0.33]	-80% [0.43]	-45% [1.19]	-10% [1.94]
054833 精成科凱基33購02	認購	6191 精成科 [60.5]	62 價外 -2.48%	200	2024-03-11	1.66	-0.3 [118%]	340	-100% [-0.3]	-82% [0.31]	-45% [0.91]	-9% [1.52]
054797 精成科元大33購01	認購	6191 精成科 [60.5]	62.4 價外 -3.14%	250	2024-03-11	1.96	-0.48 [124%]	138	-100% [-0.48]	-86% [0.28]	-47% [1.04]	-8% [1.79]
051248 精成科群益33購01	認購	6191 精成科 [60.5]	67.81 價外 -12.08%	474	2024-03-07	3.02	-3.46 [215%]	526	-100% [-3.46]	-100% [-2.03]	-100% [-0.6]	-72% [0.84]
08836U 精成科中信32售02	認售	6191 精成科 [60.5]	42 價外 -30.58%	200	2024-02-15	0.71	-3.7 [621%]	55	-100% [-3.7]	-100% [-3.1]	-100% [-2.49]	-100% [-1.89]
057563 精成科群益33購02	認購	6191 精成科 [60.5]	64.4 價外 -6.45%	400	2024-02-29	3.37	-1.56 [146%]	102	-100% [-1.56]	-100% [-0.35]	-74% [0.86]	-39% [2.07]
056910 精成科元大33購09	認購	6191 精成科 [60.5]	74.4 價外 -22.98%	330	2024-03-27	1.98	-4.59 [332%]	0	-100% [-4.59]	-100% [-3.59]	-100% [-2.59]	-100% [-1.59]
056587 精成科元大33購08	認購	6191 精成科 [60.5]	82.6 價外 -36.53%	430	2024-03-25	1.61	-9.5 [690%]	0	-100% [-9.5]	-100% [-8.2]	-100% [-6.9]	-100% [-5.6]
056586 精成科元大33購07	認購	6191 精成科 [60.5]	88.2 價外 -45.79%	548	2024-03-25	1.62	-15.18 [1,037%]	69	-100% [-15.18]	-100% [-13.52]	-100% [-11.86]	-100% [-10.21]
056474 精成科群益32購01	認購	6191 精成科 [60.5]	82.2 價外 -35.87%	400	2024-02-23	1.46	-8.68 [695%]	31	-100% [-8.68]	-100% [-7.47]	-100% [-6.26]	-100% [-5.05]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
056308 精成科凱基34購01	認購	6191 精成科 [60.5]	77 價外 -27.27%	380	2024-04-22	1.69	-6.27 [471%]	0	-100% [-6.27]	-100% [-5.12]	-100% [-3.97]	-100% [-2.82]
056246 精成科元大33購06	認購	6191 精成科 [60.5]	72.5 價外 -19.83%	281	2024-03-21	1.50	-3.37 [325%]	143	-100% [-3.37]	-100% [-2.52]	-100% [-1.67]	-100% [-0.82]
056168 精成科凱基32購03	認購	6191 精成科 [60.5]	80 價外 -32.23%	800	2024-02-21	1.94	-15.6 [904%]	108	-100% [-15.6]	-100% [-13.18]	-100% [-10.76]	-100% [-8.34]
056132 精成科元富32購01	認購	6191 精成科 [60.5]	75 價外 -23.97%	250	2024-02-21	1.23	-3.63 [395%]	23	-100% [-3.63]	-100% [-2.87]	-100% [-2.11]	-100% [-1.36]
056094 精成科統一36購01	認購	6191 精成科 [60.5]	68.88 價外 -13.85%	55	2024-06-20	0.74	-0.46 [162%]	57	-100% [-0.46]	-100% [-0.29]	-100% [-0.13]	-95% [0.04]
055940 精成科凱基32購02	認購	6191 精成科 [60.5]	68 價外 -12.40%	500	2024-02-20	2.53	-3.75 [248%]	144	-100% [-3.75]	-100% [-2.24]	-100% [-0.72]	-69% [0.79]
053659 精成科富邦36購01	認購	6191 精成科 [60.5]	64.88 價外 -7.24%	150	2024-05-30	1.44	-0.66 [146%]	641	-100% [-0.66]	-100% [-0.2]	-83% [0.25]	-51% [0.7]
055515 精成科元大33購04	認購	6191 精成科 [60.5]	66.6 價外 -10.08%	293	2024-03-14	2.00	-1.79 [190%]	290	-100% [-1.79]	-100% [-0.9]	-100% [-0.01]	-56% [0.87]
053225 精成科元大31購04	認購	6191 精成科 [60.5]	68.72 價外 -13.59%	300	2024-01-25	1.43	-2.47 [273%]	160	-100% [-2.47]	-100% [-1.56]	-100% [-0.65]	-82% [0.26]
053297 精成科凱基31購03	認購	6191 精成科 [60.5]	75 價外 -23.97%	550	2024-01-26	1.59	-7.98 [602%]	315	-100% [-7.98]	-100% [-6.31]	-100% [-4.65]	-100% [-2.98]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
052533 精成科凱基33購01	認購	6191 精成科 [60.5]	72 價外 -19.01%	350	2024-03-21	2.18	-4.03 [285%]	104	-100% [-4.03]	-100% [-2.97]	-100% [-1.91]	-100% [-0.85]
055226 精成科群益34購01	認購	6191 精成科 [60.5]	72.5 價外 -19.83%	200	2024-04-11	1.22	-2.4 [297%]	168	-100% [-2.4]	-100% [-1.8]	-100% [-1.19]	-100% [-0.59]
052680 精成科國票33購01	認購	6191 精成科 [60.5]	70 價外 -15.70%	500	2024-03-21	3.35	-4.75 [242%]	204	-100% [-4.75]	-100% [-3.24]	-100% [-1.72]	-100% [-0.21]
054913 精成科台新32購01	認購	6191 精成科 [60.5]	73 價外 -20.66%	450	2024-02-02	2.06	-5.63 [373%]	177	-100% [-5.63]	-100% [-4.26]	-100% [-2.9]	-100% [-1.54]
053191 精成科群益31購01	認購	6191 精成科 [60.5]	77.1 價外 -27.44%	650	2024-01-25	2.66	-10.79 [506%]	123	-100% [-10.79]	-100% [-8.82]	-100% [-6.86]	-100% [-4.89]
053224 精成科元大31購03	認購	6191 精成科 [60.5]	76.35 價外 -26.20%	450	2024-01-25	1.32	-7.13 [640%]	955	-100% [-7.13]	-100% [-5.77]	-100% [-4.41]	-100% [-3.05]
053933 精成科元大32購01	認購	6191 精成科 [60.5]	64.5 價外 -6.61%	359	2024-02-01	2.83	-1.44 [151%]	11	-100% [-1.44]	-100% [-0.35]	-74% [0.74]	-36% [1.82]


共 47 筆資料, 每頁顯示 50 筆

權證價值

權證標的

使用說明