台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 32 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
043016 帆宣元大2A購03	認購	6196 帆宣 [139.5]	124.8 價內 10.54%	45	2023-10-23	0.79	0.66 [16%]	35	-16% [0.66]	23% [0.98]	63% [1.29]	103% [1.6]
042192 帆宣元大2A購02	認購	6196 帆宣 [139.5]	134.4 價內 3.66%	52	2023-10-16	0.55	0.27 [51%]	998	-52% [0.27]	14% [0.63]	80% [0.99]	146% [1.35]
041506 帆宣元大2A購01	認購	6196 帆宣 [139.5]	139.2 價內 0.22%	62	2023-10-06	0.49	0.02 [96%]	38	-96% [0.02]	-8% [0.45]	80% [0.88]	169% [1.32]
043607 帆宣國票2C購01	認購	6196 帆宣 [139.5]	134.4 價內 3.66%	52	2023-11-30	0.75	0.27 [64%]	28	-65% [0.27]	-16% [0.63]	32% [0.99]	80% [1.35]
047995 帆宣凱基2C購02	認購	6196 帆宣 [139.5]	134.4 價內 3.66%	68	2023-12-08	1.00	0.35 [65%]	153	-65% [0.35]	-18% [0.82]	30% [1.3]	77% [1.77]
048710 帆宣群益32購01	認購	6196 帆宣 [139.5]	148.8 價外 -6.67%	83	2024-02-15	1.26	-0.77 [161%]	192	-100% [-0.77]	-100% [-0.19]	-69% [0.39]	-23% [0.96]
048572 帆宣元大2C購02	認購	6196 帆宣 [139.5]	206.4 價外 -47.96%	271	2023-12-13	0.26	-18.13 [7,073%]	0	-100% [-18.13]	-100% [-16.24]	-100% [-14.35]	-100% [-12.46]
049864 帆宣麥證2C購02	認購	6196 帆宣 [139.5]	192 價外 -37.63%	208	2023-12-27	0.93	-10.92 [1,274%]	55	-100% [-10.92]	-100% [-9.47]	-100% [-8.02]	-100% [-6.57]
050373 帆宣群益33購01	認購	6196 帆宣 [139.5]	203.52 價外 -45.89%	146	2024-02-29	1.07	-9.35 [974%]	50	-100% [-9.35]	-100% [-8.33]	-100% [-7.31]	-100% [-6.29]
051568 帆宣元富31購01	認購	6196 帆宣 [139.5]	170 價外 -21.86%	100	2024-01-10	0.66	-3.05 [562%]	77	-100% [-3.05]	-100% [-2.35]	-100% [-1.66]	-100% [-0.96]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
052169 帆宣凱基31購02	認購	6196 帆宣 [139.5]	180 價外 -29.03%	150	2024-01-16	0.58	-6.08 [1,148%]	212	-100% [-6.08]	-100% [-5.03]	-100% [-3.98]	-100% [-2.94]
053320 帆宣群益31購01	認購	6196 帆宣 [139.5]	168 價外 -20.43%	100	2024-01-26	1.12	-2.85 [354%]	161	-100% [-2.85]	-100% [-2.15]	-100% [-1.46]	-100% [-0.76]
053514 帆宣群益34購01	認購	6196 帆宣 [139.5]	222 價外 -59.14%	50	2024-03-28	0.22	-4.13 [1,977%]	0	-100% [-4.13]	-100% [-3.78]	-100% [-3.43]	-100% [-3.08]
053878 帆宣凱基34購01	認購	6196 帆宣 [139.5]	210 價外 -50.54%	80	2024-04-01	0.66	-5.64 [955%]	0	-100% [-5.64]	-100% [-5.08]	-100% [-4.52]	-100% [-3.97]
054205 帆宣兆豐35購01	認購	6196 帆宣 [139.5]	165 價外 -18.28%	70	2024-05-06	0.86	-1.79 [308%]	433	-100% [-1.79]	-100% [-1.3]	-100% [-0.81]	-100% [-0.32]
054411 帆宣統一38購01	認購	6196 帆宣 [139.5]	200 價外 -43.37%	15	2024-08-07	0.54	-0.91 [269%]	37	-100% [-0.91]	-100% [-0.8]	-100% [-0.7]	-100% [-0.59]
054576 帆宣凱基33購01	認購	6196 帆宣 [139.5]	150 價外 -7.53%	50	2024-03-07	0.78	-0.53 [168%]	133	-100% [-0.53]	-100% [-0.18]	-78% [0.17]	-33% [0.52]
056429 帆宣元大33購01	認購	6196 帆宣 [139.5]	170 價外 -21.86%	61	2024-03-21	0.78	-1.86 [338%]	0	-100% [-1.86]	-100% [-1.44]	-100% [-1.01]	-100% [-0.58]
08636U 帆宣群益32售02	認售	6196 帆宣 [139.5]	100 價外 -28.32%	200	2024-02-02	1.40	-7.9 [664%]	80	-100% [-7.9]	-100% [-6.51]	-100% [-5.11]	-100% [-3.72]
048574 帆宣元大2C購04	認購	6196 帆宣 [139.5]	148.8 價外 -6.67%	52	2023-12-13	0.50	-0.48 [196%]	185	-100% [-0.48]	-100% [-0.12]	-52% [0.24]	21% [0.6]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
048573 帆宣元大2C購03	認購	6196 帆宣 [139.5]	182.4 價外 -30.75%	130	2023-12-13	0.35	-5.58 [1,694%]	512	-100% [-5.58]	-100% [-4.67]	-100% [-3.76]	-100% [-2.86]
037695 帆宣永豐2A購01	認購	6196 帆宣 [139.5]	154.39 價外 -10.67%	80	2023-10-03	0.33	-1.19 [461%]	0	-100% [-1.19]	-100% [-0.63]	-100% [-0.08]	46% [0.48]
048415 帆宣麥證2C購01	認購	6196 帆宣 [139.5]	216 價外 -54.84%	156	2023-12-12	0.21	-11.93 [5,781%]	0	-100% [-11.93]	-100% [-10.85]	-100% [-9.76]	-100% [-8.67]
048360 帆宣統一36購02	認購	6196 帆宣 [139.5]	213.33 價外 -52.92%	15	2024-06-12	0.42	-1.11 [364%]	0	-100% [-1.11]	-100% [-1]	-100% [-0.9]	-100% [-0.79]
048359 帆宣統一36購01	認購	6196 帆宣 [139.5]	170.66 價外 -22.34%	15	2024-06-12	0.47	-0.47 [200%]	32	-100% [-0.47]	-100% [-0.36]	-100% [-0.26]	-100% [-0.15]
048337 帆宣凱基31購01	認購	6196 帆宣 [139.5]	211.2 價外 -51.40%	156	2024-01-11	0.19	-11.19 [5,989%]	191	-100% [-11.19]	-100% [-10.1]	-100% [-9.01]	-100% [-7.92]
048286 帆宣中信2C購01	認購	6196 帆宣 [139.5]	216 價外 -54.84%	115	2023-12-12	0.17	-8.8 [5,276%]	0	-100% [-8.8]	-100% [-8]	-100% [-7.19]	-100% [-6.39]
048274 帆宣永豐31購01	認購	6196 帆宣 [139.5]	190.51 價外 -36.57%	75	2024-01-11	0.39	-3.83 [1,082%]	0	-100% [-3.83]	-100% [-3.3]	-100% [-2.78]	-100% [-2.26]
042424 帆宣群益2A購01	認購	6196 帆宣 [139.5]	166.08 價外 -19.05%	167	2023-10-17	0.26	-4.44 [1,808%]	0	-100% [-4.44]	-100% [-3.27]	-100% [-2.11]	-100% [-0.94]
042145 帆宣國票2B購01	認購	6196 帆宣 [139.5]	153.6 價外 -10.11%	83	2023-11-16	0.50	-1.17 [334%]	33	-100% [-1.17]	-100% [-0.59]	-100% [-0.01]	13% [0.57]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
041224 帆宣凱基2C購01	認購	6196 帆宣 [139.5]	158.4 價外 -13.55%	104	2023-12-07	0.55	-1.97 [458%]	132	-100% [-1.97]	-100% [-1.24]	-100% [-0.51]	-62% [0.21]
040599 帆宣元大2C購01	認購	6196 帆宣 [139.5]	157.92 價外 -13.20%	94	2023-12-01	0.61	-1.73 [384%]	0	-100% [-1.73]	-100% [-1.08]	-100% [-0.42]	-61% [0.24]


共 32 筆資料, 每頁顯示 50 筆

權證價值

權證標的

使用說明