|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 55 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
703041  海韻電元大2B購01 |
認購 | 6203 海韻電 [103.5] |
87.17 價內 15.78% |
129 | 2023-11-15 | 2.62 | 2.11 [19%] |
50 | -20% [2.11] | 6% [2.77] | 31% [3.44] | 57% [4.11] |
 |
| 703180 海韻電元大2B購02 |
認購 | 6203 海韻電 [103.5] |
84.92 價內 17.95% |
112 | 2023-11-17 | 2.58 | 2.08 [19%] |
40 | -19% [2.08] | 3% [2.66] | 26% [3.24] | 48% [3.82] |
|
| 703382 海韻電群益2B購01 |
認購 | 6203 海韻電 [103.5] |
93.09 價內 10.06% |
211 | 2023-11-23 | 0.00 | 2.2 [N/A] |
0 | 0% [2.2] | 0% [3.29] | 0% [4.38] | 0% [5.47] |
|
| 705087 海韻電台新31購02 |
認購 | 6203 海韻電 [103.5] |
101.36 價內 2.07% |
99 | 2024-01-08 | 0.00 | 0.21 [N/A] |
0 | 0% [0.21] | 0% [0.72] | 0% [1.24] | 0% [1.75] |
|
| 704537 海韻電統一34購02 |
認購 | 6203 海韻電 [103.5] |
148.81 價外 -43.78% |
21 | 2024-04-25 | 0.00 | -0.95 [N/A] |
0 | 0% [-0.95] | 0% [-0.84] | 0% [-0.73] | 0% [-0.63] |
|
| 703894 海韻電元大34購01 |
認購 | 6203 海韻電 [103.5] |
109.24 價外 -5.55% |
64 | 2024-04-02 | 0.00 | -0.37 [N/A] |
0 | 0% [-0.37] | 0% [-0.04] | 0% [0.3] | 0% [0.63] |
|
| 703893 海韻電元大2C購01 |
認購 | 6203 海韻電 [103.5] |
90.24 價內 12.81% |
58 | 2023-12-06 | 0.00 | 0.77 [N/A] |
0 | 0% [0.77] | 0% [1.07] | 0% [1.37] | 0% [1.67] |
|
| 705944 海韻電中信31購01 |
認購 | 6203 海韻電 [103.5] |
150 價外 -44.93% |
60 | 2024-01-25 | 0.00 | -2.79 [N/A] |
0 | 0% [-2.79] | 0% [-2.48] | 0% [-2.17] | 0% [-1.86] |
|
| 703582 海韻電元富2B購01 |
認購 | 6203 海韻電 [103.5] |
91.19 價內 11.89% |
211 | 2023-11-28 | 0.00 | 2.6 [N/A] |
0 | 0% [2.6] | 0% [3.69] | 0% [4.78] | 0% [5.87] |
|
| 706280 海韻電元大32購02 |
認購 | 6203 海韻電 [103.5] |
122 價外 -17.87% |
48 | 2024-02-01 | 0.00 | -0.89 [N/A] |
0 | 0% [-0.89] | 0% [-0.64] | 0% [-0.39] | 0% [-0.14] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 701411 海韻電富邦2A購01 |
認購 | 6203 海韻電 [103.5] |
71.24 價內 31.17% |
105 | 2023-10-05 | 0.00 | 3.39 [N/A] |
0 | 0% [3.39] | 0% [3.93] | 0% [4.47] | 0% [5.02] |
|
| 701443 海韻電凱基2B購01 |
認購 | 6203 海韻電 [103.5] |
66.49 價內 35.76% |
100 | 2023-11-08 | 0.00 | 3.7 [N/A] |
0 | 0% [3.7] | 0% [4.22] | 0% [4.74] | 0% [5.25] |
|
| 701486 海韻電永豐2A購01 |
認購 | 6203 海韻電 [103.5] |
74.32 價內 28.19% |
168 | 2023-10-05 | 0.00 | 4.9 [N/A] |
0 | 0% [4.9] | 0% [5.77] | 0% [6.64] | 0% [7.51] |
|
| 701701 海韻電國票2B購01 |
認購 | 6203 海韻電 [103.5] |
85.49 價內 17.40% |
211 | 2023-11-09 | 0.00 | 3.8 [N/A] |
0 | 0% [3.8] | 0% [4.89] | 0% [5.98] | 0% [7.08] |
|
| 701707 海韻電永豐2B購01 |
認購 | 6203 海韻電 [103.5] |
91.37 價內 11.72% |
189 | 2023-11-09 | 0.00 | 2.29 [N/A] |
0 | 0% [2.29] | 0% [3.27] | 0% [4.25] | 0% [5.23] |
|
| 701759 海韻電凱基2B購02 |
認購 | 6203 海韻電 [103.5] |
85.49 價內 17.40% |
158 | 2023-11-09 | 0.00 | 2.85 [N/A] |
0 | 0% [2.85] | 0% [3.66] | 0% [4.48] | 0% [5.3] |
|
| 705393 海韻電元大31購02 |
認購 | 6203 海韻電 [103.5] |
85.49 價內 17.40% |
37 | 2024-01-11 | 0.93 | 0.67 [28%] |
49 | -28% [0.67] | -8% [0.86] | 13% [1.05] | 33% [1.24] |
|
| 703646 海韻電凱基2C購01 |
認購 | 6203 海韻電 [103.5] |
94.99 價內 8.22% |
95 | 2023-11-29 | 1.59 | 0.81 [49%] |
32 | -49% [0.81] | -18% [1.3] | 13% [1.79] | 44% [2.28] |
|
| 703596 海韻電元大2B購05 |
認購 | 6203 海韻電 [103.5] |
94.99 價內 8.22% |
167 | 2023-11-28 | 2.85 | 1.42 [50%] |
50 | -50% [1.42] | -20% [2.29] | 11% [3.15] | 41% [4.01] |
|
| 705329 海韻電凱基31購02 |
認購 | 6203 海韻電 [103.5] |
94.04 價內 9.14% |
74 | 2024-01-10 | 1.36 | 0.7 [49%] |
10 | -49% [0.7] | -20% [1.08] | 8% [1.47] | 36% [1.85] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 704786 海韻電元大31購01 |
認購 | 6203 海韻電 [103.5] |
94.99 價內 8.22% |
38 | 2023-12-29 | 0.72 | 0.32 [56%] |
152 | -55% [0.32] | -28% [0.52] | -0% [0.72] | 27% [0.91] |
|
| 703355 海韻電元大2B購03 |
認購 | 6203 海韻電 [103.5] |
100.69 價內 2.71% |
197 | 2023-11-23 | 2.54 | 0.55 [78%] |
7 | -78% [0.55] | -38% [1.57] | 2% [2.59] | 42% [3.61] |
|
| 703517 海韻電凱基2B購03 |
認購 | 6203 海韻電 [103.5] |
102.59 價內 0.88% |
263 | 2023-11-27 | 3.08 | 0.24 [92%] |
22 | -92% [0.24] | -48% [1.6] | -4% [2.96] | 41% [4.32] |
|
| 703553 海韻電統一34購01 |
認購 | 6203 海韻電 [103.5] |
96.05 價內 7.20% |
32 | 2024-03-28 | 0.90 | 0.24 [73%] |
35 | -74% [0.24] | -55% [0.4] | -37% [0.57] | -18% [0.74] |
|
| 705609 海韻電凱基32購02 |
認購 | 6203 海韻電 [103.5] |
99.74 價內 3.63% |
37 | 2024-02-16 | 0.82 | 0.14 [83%] |
81 | -83% [0.14] | -60% [0.33] | -36% [0.52] | -13% [0.71] |
|
| 703444 海韻電國票2C購01 |
認購 | 6203 海韻電 [103.5] |
104.49 價外 -0.96% |
316 | 2023-12-26 | 4.84 | -0.31 [107%] |
206 | -100% [-0.31] | -73% [1.32] | -39% [2.96] | -5% [4.59] |
|
| 73293P 海韻電元富32售02 |
認售 | 6203 海韻電 [103.5] |
100 價外 -3.38% |
50 | 2024-01-30 | 1.06 | -0.18 [117%] |
174 | -100% [-0.18] | -92% [0.08] | -68% [0.34] | -43% [0.6] |
|
| 706115 海韻電群益31購02 |
認購 | 6203 海韻電 [103.5] |
160 價外 -54.59% |
150 | 2024-01-29 | 0.94 | -8.48 [1,007%] |
253 | -100% [-8.48] | -100% [-7.7] | -100% [-6.92] | -100% [-6.15] |
|
| 703205 海韻電中信2B購01 |
認購 | 6203 海韻電 [103.5] |
118.74 價外 -14.72% |
158 | 2023-11-20 | 0.90 | -2.41 [370%] |
87 | -100% [-2.41] | -100% [-1.59] | -100% [-0.77] | -95% [0.05] |
|
| 706904 海韻電元大33購02 |
認購 | 6203 海韻電 [103.5] |
155 價外 -49.76% |
67 | 2024-03-20 | 0.59 | -3.45 [685%] |
6 | -100% [-3.45] | -100% [-3.1] | -100% [-2.76] | -100% [-2.41] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 706868 海韻電統一38購01 |
認購 | 6203 海韻電 [103.5] |
123.45 價外 -19.28% |
22 | 2024-08-19 | 0.66 | -0.44 [168%] |
21 | -100% [-0.44] | -100% [-0.33] | -100% [-0.21] | -100% [-0.1] |
|
| 706749 海韻電國票33購02 |
認購 | 6203 海韻電 [103.5] |
110 價外 -6.28% |
41 | 2024-03-14 | 0.76 | -0.27 [136%] |
33 | -100% [-0.27] | -100% [-0.05] | -79% [0.16] | -51% [0.37] |
|
| 706447 海韻電群益35購01 |
認購 | 6203 海韻電 [103.5] |
120 價外 -15.94% |
45 | 2024-05-06 | 0.73 | -0.74 [201%] |
10 | -100% [-0.74] | -100% [-0.51] | -100% [-0.28] | -100% [-0.04] |
|
| 73346P 海韻電群益32售01 |
認售 | 6203 海韻電 [103.5] |
90 價外 -13.04% |
100 | 2024-02-16 | 1.30 | -1.35 [204%] |
30 | -100% [-1.35] | -100% [-0.83] | -100% [-0.32] | -84% [0.2] |
|
| 706304 海韻電國票33購01 |
認購 | 6203 海韻電 [103.5] |
140 價外 -35.27% |
100 | 2024-02-29 | 1.04 | -3.65 [451%] |
7 | -100% [-3.65] | -100% [-3.13] | -100% [-2.62] | -100% [-2.1] |
|
| 703491 海韻電元大2B購04 |
認購 | 6203 海韻電 [103.5] |
113.99 價外 -10.14% |
351 | 2023-11-27 | 2.76 | -3.68 [234%] |
66 | -100% [-3.68] | -100% [-1.87] | -100% [-0.05] | -36% [1.77] |
|
| 706198 海韻電元富32購03 |
認購 | 6203 海韻電 [103.5] |
140 價外 -35.27% |
70 | 2024-02-01 | 0.55 | -2.56 [571%] |
66 | -100% [-2.56] | -100% [-2.19] | -100% [-1.83] | -100% [-1.47] |
|
| 706161 海韻電元富32購01 |
認購 | 6203 海韻電 [103.5] |
150 價外 -44.93% |
50 | 2024-01-30 | 0.43 | -2.33 [642%] |
78 | -100% [-2.33] | -100% [-2.07] | -100% [-1.81] | -100% [-1.55] |
|
| 706131 海韻電元大32購01 |
認購 | 6203 海韻電 [103.5] |
130 價外 -25.60% |
51 | 2024-01-30 | 0.58 | -1.35 [336%] |
163 | -100% [-1.35] | -100% [-1.09] | -100% [-0.82] | -100% [-0.56] |
|
| 704971 海韻電元富31購01 |
認購 | 6203 海韻電 [103.5] |
123.49 價外 -19.31% |
74 | 2024-01-04 | 0.58 | -1.48 [355%] |
184 | -100% [-1.48] | -100% [-1.1] | -100% [-0.71] | -100% [-0.33] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 706109 海韻電凱基32購03 |
認購 | 6203 海韻電 [103.5] |
159.38 價外 -53.99% |
75 | 2024-02-26 | 0.58 | -4.19 [830%] |
3 | -100% [-4.19] | -100% [-3.8] | -100% [-3.41] | -100% [-3.03] |
|
| 706056 海韻電永豐34購01 |
認購 | 6203 海韻電 [103.5] |
132.81 價外 -28.32% |
54 | 2024-03-28 | 0.59 | -1.58 [371%] |
741 | -100% [-1.58] | -100% [-1.3] | -100% [-1.02] | -100% [-0.74] |
|
| 703616 海韻電群益31購01 |
認購 | 6203 海韻電 [103.5] |
112.09 價外 -8.30% |
211 | 2023-12-28 | 2.68 | -1.81 [168%] |
51 | -100% [-1.81] | -100% [-0.72] | -86% [0.37] | -45% [1.46] |
|
| 704342 海韻電凱基2C購02 |
認購 | 6203 海韻電 [103.5] |
113.99 價外 -10.14% |
153 | 2023-12-15 | 1.62 | -1.6 [199%] |
18 | -100% [-1.6] | -100% [-0.81] | -100% [-0.02] | -52% [0.77] |
|
| 705415 海韻電凱基32購01 |
認購 | 6203 海韻電 [103.5] |
123.49 價外 -19.31% |
105 | 2024-02-02 | 1.47 | -2.1 [244%] |
137 | -100% [-2.1] | -100% [-1.56] | -100% [-1.01] | -100% [-0.47] |
|
| 704730 海韻電群益33購01 |
認購 | 6203 海韻電 [103.5] |
129.19 價外 -24.82% |
153 | 2024-02-29 | 1.63 | -3.93 [341%] |
29 | -100% [-3.93] | -100% [-3.14] | -100% [-2.35] | -100% [-1.56] |
|
| 704810 海韻電國票32購01 |
認購 | 6203 海韻電 [103.5] |
123.49 價外 -19.31% |
126 | 2024-02-01 | 1.10 | -2.52 [329%] |
5 | -100% [-2.52] | -100% [-1.87] | -100% [-1.21] | -100% [-0.56] |
|
| 705280 海韻電凱基31購01 |
認購 | 6203 海韻電 [103.5] |
109.24 價外 -5.55% |
63 | 2024-01-09 | 1.05 | -0.36 [134%] |
102 | -100% [-0.36] | -100% [-0.04] | -72% [0.29] | -41% [0.62] |
|
| 705127 海韻電國票32購02 |
認購 | 6203 海韻電 [103.5] |
151.99 價外 -46.85% |
211 | 2024-02-02 | 1.67 | -10.23 [715%] |
31 | -100% [-10.23] | -100% [-9.14] | -100% [-8.05] | -100% [-6.96] |
|
| 704964 海韻電台新31購01 |
認購 | 6203 海韻電 [103.5] |
142.49 價外 -37.67% |
217 | 2024-01-04 | 0.58 | -8.46 [1,559%] |
315 | -100% [-8.46] | -100% [-7.34] | -100% [-6.21] | -100% [-5.09] |
|
| 共 55 筆資料, 每頁顯示 50 筆 |
下頁 |
|