權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
49 筆資料, 每頁顯示 50
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
041608
聯茂元大2A購03
認購 6213 聯茂
[94.3]
83.33
價內 11.63%
218 2023-10-112.80 2.39
[15%]
0-15%
[2.39]
22%
[3.42]
59%
[4.45]
96%
[5.48]
041290
聯茂元大2A購02
認購 6213 聯茂
[94.3]
73.86
價內 21.68%
137 2023-10-052.92 2.8
[4%]
0-4%
[2.8]
18%
[3.45]
40%
[4.09]
62%
[4.74]
041850
聯茂元大2A購04
認購 6213 聯茂
[94.3]
78.64
價內 16.61%
177 2023-10-123.07 2.77
[10%]
0-10%
[2.77]
17%
[3.61]
45%
[4.44]
72%
[5.28]
046934
聯茂凱基2C購01
認購 6213 聯茂
[94.3]
76.54
價內 18.83%
230 2023-11-304.54 4.08
[10%]
0-10%
[4.08]
14%
[5.17]
38%
[6.25]
62%
[7.34]
045440
聯茂富邦2B購01
認購 6213 聯茂
[94.3]
76.54
價內 18.83%
105 2023-11-202.12 1.86
[12%]
30-12%
[1.86]
11%
[2.36]
35%
[2.85]
58%
[3.35]
042378
聯茂統一2B購01
認購 6213 聯茂
[94.3]
79.6
價內 15.59%
68 2023-11-161.21 1
[17%]
175-17%
[1]
9%
[1.32]
36%
[1.64]
62%
[1.96]
042847
聯茂元大2A購05
認購 6213 聯茂
[94.3]
88.11
價內 6.56%
346 2023-10-203.50 2.14
[39%]
0-39%
[2.14]
8%
[3.77]
54%
[5.4]
101%
[7.04]
051569
聯茂元富31購01
認購 6213 聯茂
[94.3]
80
價內 15.16%
200 2024-01-103.59 2.86
[20%]
0-20%
[2.86]
6%
[3.8]
32%
[4.75]
58%
[5.69]
045744
聯茂永豐2C購01
認購 6213 聯茂
[94.3]
82.71
價內 12.29%
220 2023-12-213.50 2.55
[27%]
6-27%
[2.55]
2%
[3.59]
32%
[4.62]
62%
[5.66]
046964
聯茂國票31購01
認購 6213 聯茂
[94.3]
81.32
價內 13.76%
261 2024-01-024.75 3.39
[29%]
2-29%
[3.39]
-3%
[4.62]
23%
[5.85]
49%
[7.08]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
049699
聯茂群益32購01
認購 6213 聯茂
[94.3]
86.1
價內 8.70%
314 2024-02-265.20 2.57
[51%]
0-50%
[2.57]
-22%
[4.06]
6%
[5.54]
35%
[7.02]
040329
聯茂統一2C購01
認購 6213 聯茂
[94.3]
85.03
價內 9.83%
57 2023-12-271.05 0.53
[50%]
0-50%
[0.53]
-24%
[0.8]
2%
[1.07]
27%
[1.33]
056430
聯茂元大33購02
認購 6213 聯茂
[94.3]
83.6
價內 11.35%
71 2024-03-211.58 0.76
[52%]
273-52%
[0.76]
-31%
[1.09]
-10%
[1.43]
12%
[1.76]
056516
聯茂凱基33購03
認購 6213 聯茂
[94.3]
84
價內 10.92%
80 2024-03-251.75 0.82
[53%]
6-53%
[0.82]
-31%
[1.2]
-10%
[1.58]
12%
[1.96]
030152
聯茂元大2A購01
認購 6213 聯茂
[94.3]
92.8
價內 1.59%
165 2023-10-191.61 0.25
[84%]
6-85%
[0.25]
-36%
[1.03]
12%
[1.8]
60%
[2.58]
040946
聯茂群益2A購01
認購 6213 聯茂
[94.3]
95.67
價外 -1.45%
314 2023-10-051.94 -0.43
[122%]
252-100%
[-0.43]
-46%
[1.05]
30%
[2.53]
107%
[4.01]
037032
聯茂凱基2A購01
認購 6213 聯茂
[94.3]
95.67
價外 -1.45%
209 2023-10-191.38 -0.29
[121%]
103-100%
[-0.29]
-49%
[0.7]
22%
[1.68]
93%
[2.67]
054577
聯茂凱基33購02
認購 6213 聯茂
[94.3]
90
價內 4.56%
100 2024-03-072.02 0.43
[79%]
92-79%
[0.43]
-55%
[0.9]
-32%
[1.37]
-9%
[1.84]
057179
聯茂元大34購03
認購 6213 聯茂
[94.3]
91.8
價內 2.65%
98 2024-03-282.00 0.25
[88%]
19-88%
[0.25]
-65%
[0.71]
-42%
[1.17]
-18%
[1.63]
053438
聯茂統一32購01
認購 6213 聯茂
[94.3]
92.52
價內 1.89%
55 2024-02-261.05 0.1
[90%]
173-91%
[0.1]
-66%
[0.36]
-41%
[0.62]
-17%
[0.88]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
055798
聯茂統一38購01
認購 6213 聯茂
[94.3]
88.88
價內 5.75%
24 2024-08-190.83 0.13
[84%]
246-84%
[0.13]
-71%
[0.24]
-57%
[0.36]
-43%
[0.47]
057510
聯茂統一37購03
認購 6213 聯茂
[94.3]
119.55
價外 -26.78%
28 2024-07-020.65 -0.71
[209%]
15-100%
[-0.71]
-100%
[-0.57]
-100%
[-0.44]
-100%
[-0.31]
057388
聯茂元大34購06
認購 6213 聯茂
[94.3]
110
價外 -16.65%
47 2024-04-010.66 -0.74
[212%]
8-100%
[-0.74]
-100%
[-0.52]
-100%
[-0.29]
-100%
[-0.07]
057387
聯茂元大34購05
認購 6213 聯茂
[94.3]
120
價外 -27.25%
100 2024-04-011.10 -2.57
[334%]
4-100%
[-2.57]
-100%
[-2.1]
-100%
[-1.63]
-100%
[-1.16]
057386
聯茂元大34購04
認購 6213 聯茂
[94.3]
140
價外 -48.46%
137 2024-04-011.08 -6.26
[680%]
5-100%
[-6.26]
-100%
[-5.61]
-100%
[-4.97]
-100%
[-4.32]
057685
聯茂國票34購01
認購 6213 聯茂
[94.3]
120
價外 -27.25%
120 2024-04-021.33 -3.08
[332%]
0-100%
[-3.08]
-100%
[-2.52]
-100%
[-1.95]
-100%
[-1.39]
057303
聯茂凱基35購01
認購 6213 聯茂
[94.3]
140
價外 -48.46%
150 2024-04-300.99 -6.86
[793%]
36-100%
[-6.86]
-100%
[-6.15]
-100%
[-5.44]
-100%
[-4.73]
057302
聯茂凱基34購01
認購 6213 聯茂
[94.3]
110
價外 -16.65%
90 2024-04-010.97 -1.41
[245%]
35-100%
[-1.41]
-100%
[-0.99]
-100%
[-0.56]
-100%
[-0.14]
057276
聯茂統一37購02
認購 6213 聯茂
[94.3]
118.88
價外 -26.07%
28 2024-07-010.66 -0.69
[205%]
0-100%
[-0.69]
-100%
[-0.56]
-100%
[-0.42]
-100%
[-0.29]
057576
聯茂元富36購01
認購 6213 聯茂
[94.3]
130
價外 -37.86%
60 2024-05-310.91 -2.14
[335%]
38-100%
[-2.14]
-100%
[-1.86]
-100%
[-1.58]
-100%
[-1.29]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
057258
聯茂中信35購01
認購 6213 聯茂
[94.3]
132
價外 -39.98%
56 2024-04-300.60 -2.11
[452%]
212-100%
[-2.11]
-100%
[-1.85]
-100%
[-1.58]
-100%
[-1.32]
057620
聯茂凱基35購02
認購 6213 聯茂
[94.3]
120
價外 -27.25%
135 2024-05-021.51 -3.47
[330%]
4-100%
[-3.47]
-100%
[-2.83]
-100%
[-2.2]
-100%
[-1.56]
08583U
聯茂元大33售01
認售 6213 聯茂
[94.3]
65.2
價外 -30.86%
150 2024-03-050.89 -4.37
[591%]
327-100%
[-4.37]
-100%
[-3.66]
-100%
[-2.95]
-100%
[-2.24]
057736
聯茂元大34購07
認購 6213 聯茂
[94.3]
105
價外 -11.35%
40 2024-04-020.63 -0.43
[168%]
0-100%
[-0.43]
-100%
[-0.24]
-100%
[-0.05]
-78%
[0.14]
057178
聯茂元大34購02
認購 6213 聯茂
[94.3]
114
價外 -20.89%
148 2024-03-281.76 -2.92
[266%]
40-100%
[-2.92]
-100%
[-2.22]
-100%
[-1.52]
-100%
[-0.82]
057177
聯茂元大34購01
認購 6213 聯茂
[94.3]
131.5
價外 -39.45%
210 2024-03-281.85 -7.81
[522%]
43-100%
[-7.81]
-100%
[-6.82]
-100%
[-5.83]
-100%
[-4.84]
055822
聯茂群益34購01
認購 6213 聯茂
[94.3]
120
價外 -27.25%
200 2024-04-182.41 -5.14
[313%]
60-100%
[-5.14]
-100%
[-4.2]
-100%
[-3.25]
-100%
[-2.31]
053712
聯茂元大32購01
認購 6213 聯茂
[94.3]
100
價外 -6.04%
150 2024-01-301.82 -0.86
[147%]
307-100%
[-0.86]
-100%
[-0.15]
-69%
[0.56]
-30%
[1.27]
053580
聯茂元富31購03
認購 6213 聯茂
[94.3]
120
價外 -27.25%
100 2024-01-290.97 -2.57
[365%]
152-100%
[-2.57]
-100%
[-2.1]
-100%
[-1.63]
-100%
[-1.16]
053515
聯茂群益31購01
認購 6213 聯茂
[94.3]
100
價外 -6.04%
200 2024-01-292.80 -1.14
[141%]
215-100%
[-1.14]
-100%
[-0.2]
-73%
[0.75]
-40%
[1.69]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
053413
聯茂中信31購01
認購 6213 聯茂
[94.3]
102
價外 -8.17%
100 2024-01-291.11 -0.77
[169%]
421-100%
[-0.77]
-100%
[-0.3]
-84%
[0.17]
-42%
[0.64]
053336
聯茂統一37購01
認購 6213 聯茂
[94.3]
106.66
價外 -13.11%
22 2024-06-270.67 -0.27
[140%]
73-100%
[-0.27]
-100%
[-0.17]
-100%
[-0.06]
-94%
[0.04]
053238
聯茂元富31購02
認購 6213 聯茂
[94.3]
110
價外 -16.65%
70 2024-01-250.94 -1.1
[217%]
132-100%
[-1.1]
-100%
[-0.77]
-100%
[-0.44]
-100%
[-0.11]
053144
聯茂凱基33購01
認購 6213 聯茂
[94.3]
124.28
價外 -31.79%
170 2024-03-251.76 -5.1
[390%]
80-100%
[-5.1]
-100%
[-4.3]
-100%
[-3.49]
-100%
[-2.69]
053115
聯茂永豐33購01
認購 6213 聯茂
[94.3]
111.85
價外 -18.61%
199 2024-03-252.04 -3.49
[271%]
773-100%
[-3.49]
-100%
[-2.55]
-100%
[-1.62]
-100%
[-0.68]
052486
聯茂群益33購01
認購 6213 聯茂
[94.3]
110
價外 -16.65%
100 2024-03-181.06 -1.57
[248%]
937-100%
[-1.57]
-100%
[-1.1]
-100%
[-0.63]
-100%
[-0.16]
048846
聯茂凱基31購01
認購 6213 聯茂
[94.3]
103.32
價外 -9.57%
523 2024-01-174.11 -4.72
[215%]
2-100%
[-4.72]
-100%
[-2.25]
-95%
[0.21]
-35%
[2.68]
042848
聯茂元大2C購01
認購 6213 聯茂
[94.3]
105.24
價外 -11.60%
509 2023-12-213.34 -5.57
[267%]
12-100%
[-5.57]
-100%
[-3.17]
-100%
[-0.77]
-51%
[1.63]
03144T
聯茂凱基33售04
認售 6213 聯茂
[94.3]
65
價外 -31.07%
200 2024-02-291.05 -5.86
[658%]
94-100%
[-5.86]
-100%
[-4.92]
-100%
[-3.97]
-100%
[-3.03]
49 筆資料, 每頁顯示 50
權證價值權證標的使用說明 台灣上市上櫃股票認購認售權證價值計算系統 © 2024 網路通科技有限公司