|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 49 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
041608 聯茂元大2A購03 |
認購 | 6213 聯茂 [94.3] |
83.33 價內 11.63% |
218 | 2023-10-11 | 2.80 | 2.39 [15%] |
0 | -15% [2.39] | 22% [3.42] | 59% [4.45] | 96% [5.48] |
|
041290 聯茂元大2A購02 |
認購 | 6213 聯茂 [94.3] |
73.86 價內 21.68% |
137 | 2023-10-05 | 2.92 | 2.8 [4%] |
0 | -4% [2.8] | 18% [3.45] | 40% [4.09] | 62% [4.74] |
|
041850 聯茂元大2A購04 |
認購 | 6213 聯茂 [94.3] |
78.64 價內 16.61% |
177 | 2023-10-12 | 3.07 | 2.77 [10%] |
0 | -10% [2.77] | 17% [3.61] | 45% [4.44] | 72% [5.28] |
|
046934 聯茂凱基2C購01 |
認購 | 6213 聯茂 [94.3] |
76.54 價內 18.83% |
230 | 2023-11-30 | 4.54 | 4.08 [10%] |
0 | -10% [4.08] | 14% [5.17] | 38% [6.25] | 62% [7.34] |
|
045440 聯茂富邦2B購01 |
認購 | 6213 聯茂 [94.3] |
76.54 價內 18.83% |
105 | 2023-11-20 | 2.12 | 1.86 [12%] |
30 | -12% [1.86] | 11% [2.36] | 35% [2.85] | 58% [3.35] |
|
042378 聯茂統一2B購01 |
認購 | 6213 聯茂 [94.3] |
79.6 價內 15.59% |
68 | 2023-11-16 | 1.21 | 1 [17%] |
175 | -17% [1] | 9% [1.32] | 36% [1.64] | 62% [1.96] |
|
042847 聯茂元大2A購05 |
認購 | 6213 聯茂 [94.3] |
88.11 價內 6.56% |
346 | 2023-10-20 | 3.50 | 2.14 [39%] |
0 | -39% [2.14] | 8% [3.77] | 54% [5.4] | 101% [7.04] |
|
051569 聯茂元富31購01 |
認購 | 6213 聯茂 [94.3] |
80 價內 15.16% |
200 | 2024-01-10 | 3.59 | 2.86 [20%] |
0 | -20% [2.86] | 6% [3.8] | 32% [4.75] | 58% [5.69] |
|
045744 聯茂永豐2C購01 |
認購 | 6213 聯茂 [94.3] |
82.71 價內 12.29% |
220 | 2023-12-21 | 3.50 | 2.55 [27%] |
6 | -27% [2.55] | 2% [3.59] | 32% [4.62] | 62% [5.66] |
|
046964 聯茂國票31購01 |
認購 | 6213 聯茂 [94.3] |
81.32 價內 13.76% |
261 | 2024-01-02 | 4.75 | 3.39 [29%] |
2 | -29% [3.39] | -3% [4.62] | 23% [5.85] | 49% [7.08] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
049699 聯茂群益32購01 |
認購 | 6213 聯茂 [94.3] |
86.1 價內 8.70% |
314 | 2024-02-26 | 5.20 | 2.57 [51%] |
0 | -50% [2.57] | -22% [4.06] | 6% [5.54] | 35% [7.02] |
|
040329 聯茂統一2C購01 |
認購 | 6213 聯茂 [94.3] |
85.03 價內 9.83% |
57 | 2023-12-27 | 1.05 | 0.53 [50%] |
0 | -50% [0.53] | -24% [0.8] | 2% [1.07] | 27% [1.33] |
|
056430 聯茂元大33購02 |
認購 | 6213 聯茂 [94.3] |
83.6 價內 11.35% |
71 | 2024-03-21 | 1.58 | 0.76 [52%] |
273 | -52% [0.76] | -31% [1.09] | -10% [1.43] | 12% [1.76] |
|
056516 聯茂凱基33購03 |
認購 | 6213 聯茂 [94.3] |
84 價內 10.92% |
80 | 2024-03-25 | 1.75 | 0.82 [53%] |
6 | -53% [0.82] | -31% [1.2] | -10% [1.58] | 12% [1.96] |
|
030152 聯茂元大2A購01 |
認購 | 6213 聯茂 [94.3] |
92.8 價內 1.59% |
165 | 2023-10-19 | 1.61 | 0.25 [84%] |
6 | -85% [0.25] | -36% [1.03] | 12% [1.8] | 60% [2.58] |
|
040946 聯茂群益2A購01 |
認購 | 6213 聯茂 [94.3] |
95.67 價外 -1.45% |
314 | 2023-10-05 | 1.94 | -0.43 [122%] |
252 | -100% [-0.43] | -46% [1.05] | 30% [2.53] | 107% [4.01] |
|
037032 聯茂凱基2A購01 |
認購 | 6213 聯茂 [94.3] |
95.67 價外 -1.45% |
209 | 2023-10-19 | 1.38 | -0.29 [121%] |
103 | -100% [-0.29] | -49% [0.7] | 22% [1.68] | 93% [2.67] |
|
054577 聯茂凱基33購02 |
認購 | 6213 聯茂 [94.3] |
90 價內 4.56% |
100 | 2024-03-07 | 2.02 | 0.43 [79%] |
92 | -79% [0.43] | -55% [0.9] | -32% [1.37] | -9% [1.84] |
|
057179 聯茂元大34購03 |
認購 | 6213 聯茂 [94.3] |
91.8 價內 2.65% |
98 | 2024-03-28 | 2.00 | 0.25 [88%] |
19 | -88% [0.25] | -65% [0.71] | -42% [1.17] | -18% [1.63] |
|
053438 聯茂統一32購01 |
認購 | 6213 聯茂 [94.3] |
92.52 價內 1.89% |
55 | 2024-02-26 | 1.05 | 0.1 [90%] |
173 | -91% [0.1] | -66% [0.36] | -41% [0.62] | -17% [0.88] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
055798 聯茂統一38購01 |
認購 | 6213 聯茂 [94.3] |
88.88 價內 5.75% |
24 | 2024-08-19 | 0.83 | 0.13 [84%] |
246 | -84% [0.13] | -71% [0.24] | -57% [0.36] | -43% [0.47] |
|
057510 聯茂統一37購03 |
認購 | 6213 聯茂 [94.3] |
119.55 價外 -26.78% |
28 | 2024-07-02 | 0.65 | -0.71 [209%] |
15 | -100% [-0.71] | -100% [-0.57] | -100% [-0.44] | -100% [-0.31] |
|
057388 聯茂元大34購06 |
認購 | 6213 聯茂 [94.3] |
110 價外 -16.65% |
47 | 2024-04-01 | 0.66 | -0.74 [212%] |
8 | -100% [-0.74] | -100% [-0.52] | -100% [-0.29] | -100% [-0.07] |
|
057387 聯茂元大34購05 |
認購 | 6213 聯茂 [94.3] |
120 價外 -27.25% |
100 | 2024-04-01 | 1.10 | -2.57 [334%] |
4 | -100% [-2.57] | -100% [-2.1] | -100% [-1.63] | -100% [-1.16] |
|
057386 聯茂元大34購04 |
認購 | 6213 聯茂 [94.3] |
140 價外 -48.46% |
137 | 2024-04-01 | 1.08 | -6.26 [680%] |
5 | -100% [-6.26] | -100% [-5.61] | -100% [-4.97] | -100% [-4.32] |
|
057685 聯茂國票34購01 |
認購 | 6213 聯茂 [94.3] |
120 價外 -27.25% |
120 | 2024-04-02 | 1.33 | -3.08 [332%] |
0 | -100% [-3.08] | -100% [-2.52] | -100% [-1.95] | -100% [-1.39] |
|
057303 聯茂凱基35購01 |
認購 | 6213 聯茂 [94.3] |
140 價外 -48.46% |
150 | 2024-04-30 | 0.99 | -6.86 [793%] |
36 | -100% [-6.86] | -100% [-6.15] | -100% [-5.44] | -100% [-4.73] |
|
057302 聯茂凱基34購01 |
認購 | 6213 聯茂 [94.3] |
110 價外 -16.65% |
90 | 2024-04-01 | 0.97 | -1.41 [245%] |
35 | -100% [-1.41] | -100% [-0.99] | -100% [-0.56] | -100% [-0.14] |
|
057276 聯茂統一37購02 |
認購 | 6213 聯茂 [94.3] |
118.88 價外 -26.07% |
28 | 2024-07-01 | 0.66 | -0.69 [205%] |
0 | -100% [-0.69] | -100% [-0.56] | -100% [-0.42] | -100% [-0.29] |
|
057576 聯茂元富36購01 |
認購 | 6213 聯茂 [94.3] |
130 價外 -37.86% |
60 | 2024-05-31 | 0.91 | -2.14 [335%] |
38 | -100% [-2.14] | -100% [-1.86] | -100% [-1.58] | -100% [-1.29] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
057258 聯茂中信35購01 |
認購 | 6213 聯茂 [94.3] |
132 價外 -39.98% |
56 | 2024-04-30 | 0.60 | -2.11 [452%] |
212 | -100% [-2.11] | -100% [-1.85] | -100% [-1.58] | -100% [-1.32] |
|
057620 聯茂凱基35購02 |
認購 | 6213 聯茂 [94.3] |
120 價外 -27.25% |
135 | 2024-05-02 | 1.51 | -3.47 [330%] |
4 | -100% [-3.47] | -100% [-2.83] | -100% [-2.2] | -100% [-1.56] |
|
08583U 聯茂元大33售01 |
認售 | 6213 聯茂 [94.3] |
65.2 價外 -30.86% |
150 | 2024-03-05 | 0.89 | -4.37 [591%] |
327 | -100% [-4.37] | -100% [-3.66] | -100% [-2.95] | -100% [-2.24] |
|
057736 聯茂元大34購07 |
認購 | 6213 聯茂 [94.3] |
105 價外 -11.35% |
40 | 2024-04-02 | 0.63 | -0.43 [168%] |
0 | -100% [-0.43] | -100% [-0.24] | -100% [-0.05] | -78% [0.14] |
|
057178 聯茂元大34購02 |
認購 | 6213 聯茂 [94.3] |
114 價外 -20.89% |
148 | 2024-03-28 | 1.76 | -2.92 [266%] |
40 | -100% [-2.92] | -100% [-2.22] | -100% [-1.52] | -100% [-0.82] |
|
057177 聯茂元大34購01 |
認購 | 6213 聯茂 [94.3] |
131.5 價外 -39.45% |
210 | 2024-03-28 | 1.85 | -7.81 [522%] |
43 | -100% [-7.81] | -100% [-6.82] | -100% [-5.83] | -100% [-4.84] |
|
055822 聯茂群益34購01 |
認購 | 6213 聯茂 [94.3] |
120 價外 -27.25% |
200 | 2024-04-18 | 2.41 | -5.14 [313%] |
60 | -100% [-5.14] | -100% [-4.2] | -100% [-3.25] | -100% [-2.31] |
|
053712 聯茂元大32購01 |
認購 | 6213 聯茂 [94.3] |
100 價外 -6.04% |
150 | 2024-01-30 | 1.82 | -0.86 [147%] |
307 | -100% [-0.86] | -100% [-0.15] | -69% [0.56] | -30% [1.27] |
|
053580 聯茂元富31購03 |
認購 | 6213 聯茂 [94.3] |
120 價外 -27.25% |
100 | 2024-01-29 | 0.97 | -2.57 [365%] |
152 | -100% [-2.57] | -100% [-2.1] | -100% [-1.63] | -100% [-1.16] |
|
053515 聯茂群益31購01 |
認購 | 6213 聯茂 [94.3] |
100 價外 -6.04% |
200 | 2024-01-29 | 2.80 | -1.14 [141%] |
215 | -100% [-1.14] | -100% [-0.2] | -73% [0.75] | -40% [1.69] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
053413 聯茂中信31購01 |
認購 | 6213 聯茂 [94.3] |
102 價外 -8.17% |
100 | 2024-01-29 | 1.11 | -0.77 [169%] |
421 | -100% [-0.77] | -100% [-0.3] | -84% [0.17] | -42% [0.64] |
|
053336 聯茂統一37購01 |
認購 | 6213 聯茂 [94.3] |
106.66 價外 -13.11% |
22 | 2024-06-27 | 0.67 | -0.27 [140%] |
73 | -100% [-0.27] | -100% [-0.17] | -100% [-0.06] | -94% [0.04] |
|
053238 聯茂元富31購02 |
認購 | 6213 聯茂 [94.3] |
110 價外 -16.65% |
70 | 2024-01-25 | 0.94 | -1.1 [217%] |
132 | -100% [-1.1] | -100% [-0.77] | -100% [-0.44] | -100% [-0.11] |
|
053144 聯茂凱基33購01 |
認購 | 6213 聯茂 [94.3] |
124.28 價外 -31.79% |
170 | 2024-03-25 | 1.76 | -5.1 [390%] |
80 | -100% [-5.1] | -100% [-4.3] | -100% [-3.49] | -100% [-2.69] |
|
053115 聯茂永豐33購01 |
認購 | 6213 聯茂 [94.3] |
111.85 價外 -18.61% |
199 | 2024-03-25 | 2.04 | -3.49 [271%] |
773 | -100% [-3.49] | -100% [-2.55] | -100% [-1.62] | -100% [-0.68] |
|
052486 聯茂群益33購01 |
認購 | 6213 聯茂 [94.3] |
110 價外 -16.65% |
100 | 2024-03-18 | 1.06 | -1.57 [248%] |
937 | -100% [-1.57] | -100% [-1.1] | -100% [-0.63] | -100% [-0.16] |
|
048846 聯茂凱基31購01 |
認購 | 6213 聯茂 [94.3] |
103.32 價外 -9.57% |
523 | 2024-01-17 | 4.11 | -4.72 [215%] |
2 | -100% [-4.72] | -100% [-2.25] | -95% [0.21] | -35% [2.68] |
|
042848 聯茂元大2C購01 |
認購 | 6213 聯茂 [94.3] |
105.24 價外 -11.60% |
509 | 2023-12-21 | 3.34 | -5.57 [267%] |
12 | -100% [-5.57] | -100% [-3.17] | -100% [-0.77] | -51% [1.63] |
|
03144T 聯茂凱基33售04 |
認售 | 6213 聯茂 [94.3] |
65 價外 -31.07% |
200 | 2024-02-29 | 1.05 | -5.86 [658%] |
94 | -100% [-5.86] | -100% [-4.92] | -100% [-3.97] | -100% [-3.03] |
共 49 筆資料, 每頁顯示 50 筆 |
|