台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 29 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
703196 中探針元富2B購01	認購	6217 中探針 [46.1]	48.47 價外 -5.14%	270	2023-11-20	0.00	-0.64 [N/A]	0	0% [-0.64]	0% [-0.02]	0% [0.6]	0% [1.23]
705787 中探針凱基33購02	認購	6217 中探針 [46.1]	75 價外 -62.69%	140	2024-03-21	0.00	-4.05 [N/A]	0	0% [-4.05]	0% [-3.72]	0% [-3.4]	0% [-3.08]
705512 中探針群益33購02	認購	6217 中探針 [46.1]	70.01 價外 -51.87%	175	2024-03-14	0.00	-4.18 [N/A]	0	0% [-4.18]	0% [-3.78]	0% [-3.38]	0% [-2.97]
705900 中探針中信32購01	認購	6217 中探針 [46.1]	60 價外 -30.15%	118	2024-02-22	0.00	-1.64 [N/A]	0	0% [-1.64]	0% [-1.37]	0% [-1.1]	0% [-0.82]
704711 中探針凱基33購01	認購	6217 中探針 [46.1]	52.35 價外 -13.56%	123	2024-02-29	0.00	-0.77 [N/A]	0	0% [-0.77]	0% [-0.49]	0% [-0.2]	0% [0.08]
706032 中探針國票32購01	認購	6217 中探針 [46.1]	54 價外 -17.14%	117	2024-02-26	0.00	-0.92 [N/A]	0	0% [-0.92]	0% [-0.65]	0% [-0.38]	0% [-0.12]
704594 中探針元大2C購01	認購	6217 中探針 [46.1]	58.17 價外 -26.18%	175	2023-12-26	0.00	-2.11 [N/A]	0	0% [-2.11]	0% [-1.71]	0% [-1.31]	0% [-0.9]
704588 中探針統一34購01	認購	6217 中探針 [46.1]	52.29 價外 -13.43%	77	2024-04-25	0.00	-0.48 [N/A]	0	0% [-0.48]	0% [-0.3]	0% [-0.12]	0% [0.06]
706470 中探針群益34購01	認購	6217 中探針 [46.1]	65 價外 -41.00%	190	2024-04-03	0.00	-3.59 [N/A]	0	0% [-3.59]	0% [-3.15]	0% [-2.72]	0% [-2.28]
704465 中探針群益32購01	認購	6217 中探針 [46.1]	63.01 價外 -36.68%	258	2024-02-22	0.00	-4.36 [N/A]	0	0% [-4.36]	0% [-3.77]	0% [-3.17]	0% [-2.58]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
706996 中探針兆豐38購01	認購	6217 中探針 [46.1]	48.8 價外 -5.86%	175	2024-08-22	0.00	-0.47 [N/A]	0	0% [-0.47]	0% [-0.07]	0% [0.33]	0% [0.74]
700296 中探針統一33購01	認購	6217 中探針 [46.1]	54.93 價外 -19.15%	72	2024-03-07	0.00	-0.64 [N/A]	0	0% [-0.64]	0% [-0.47]	0% [-0.3]	0% [-0.14]
700297 中探針統一33購02	認購	6217 中探針 [46.1]	64.62 價外 -40.17%	71	2024-03-07	0.00	-1.31 [N/A]	0	0% [-1.31]	0% [-1.15]	0% [-0.99]	0% [-0.82]
700332 中探針兆豐2B購01	認購	6217 中探針 [46.1]	47.31 價外 -2.62%	124	2023-11-09	0.00	-0.15 [N/A]	0	0% [-0.15]	0% [0.14]	0% [0.42]	0% [0.71]
700546 中探針永豐2A購01	認購	6217 中探針 [46.1]	48.98 價外 -6.25%	155	2023-10-12	0.00	-0.45 [N/A]	0	0% [-0.45]	0% [-0.09]	0% [0.27]	0% [0.63]
700613 中探針元富33購01	認購	6217 中探針 [46.1]	58.17 價外 -26.18%	134	2024-03-15	0.00	-1.62 [N/A]	0	0% [-1.62]	0% [-1.31]	0% [-1]	0% [-0.69]
700633 中探針群益29購01	認購	6217 中探針 [46.1]	49.44 價外 -7.25%	625	2023-09-15	0.00	-2.09 [N/A]	0	0% [-2.09]	0% [-0.65]	0% [0.79]	0% [2.23]
702039 中探針元大2A購02	認購	6217 中探針 [46.1]	47.64 價外 -3.34%	165	2023-10-17	0.00	-0.25 [N/A]	0	0% [-0.25]	0% [0.13]	0% [0.51]	0% [0.89]
704129 中探針凱基31購01	認購	6217 中探針 [46.1]	46.53 價外 -0.93%	113	2024-01-11	0.70	-0.05 [107%]	2	-100% [-0.05]	-70% [0.21]	-33% [0.47]	5% [0.73]
707070 中探針統一37購01	認購	6217 中探針 [46.1]	50 價外 -8.46%	57	2024-07-25	0.73	-0.22 [130%]	6	-100% [-0.22]	-100% [-0.09]	-94% [0.04]	-76% [0.17]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
705842 中探針凱基31購02	認購	6217 中探針 [46.1]	65 價外 -41.00%	280	2024-01-23	0.38	-5.29 [1,492%]	20	-100% [-5.29]	-100% [-4.65]	-100% [-4]	-100% [-3.36]
707243 中探針永豐36購01	認購	6217 中探針 [46.1]	54 價外 -17.14%	197	2024-05-30	1.13	-1.56 [238%]	4	-100% [-1.56]	-100% [-1.1]	-100% [-0.65]	-100% [-0.19]
705213 中探針元大31購01	認購	6217 中探針 [46.1]	63.01 價外 -36.68%	306	2024-01-09	0.50	-5.17 [1,134%]	24	-100% [-5.17]	-100% [-4.47]	-100% [-3.76]	-100% [-3.06]
704840 中探針群益33購01	認購	6217 中探針 [46.1]	48.47 價外 -5.14%	175	2024-02-29	1.15	-0.41 [136%]	9	-100% [-0.41]	-100% [-0.01]	-66% [0.39]	-31% [0.8]
704609 中探針凱基2C購01	認購	6217 中探針 [46.1]	58.17 價外 -26.18%	175	2023-12-26	0.37	-2.11 [670%]	2	-100% [-2.11]	-100% [-1.71]	-100% [-1.31]	-100% [-0.9]
704503 中探針永豐33購01	認購	6217 中探針 [46.1]	61.68 價外 -33.80%	206	2024-03-25	0.73	-3.21 [540%]	26	-100% [-3.21]	-100% [-2.73]	-100% [-2.26]	-100% [-1.78]
703713 中探針元富2C購01	認購	6217 中探針 [46.1]	53.32 價外 -15.66%	348	2023-12-01	0.94	-2.51 [367%]	10	-100% [-2.51]	-100% [-1.71]	-100% [-0.91]	-100% [-0.11]
702038 中探針元大2A購01	認購	6217 中探針 [46.1]	52.18 價外 -13.19%	202	2023-10-17	0.28	-1.23 [539%]	52	-100% [-1.23]	-100% [-0.76]	-100% [-0.3]	-40% [0.17]
703069 中探針群益2C購01	認購	6217 中探針 [46.1]	58.17 價外 -26.18%	944	2023-12-14	2.53	-11.39 [550%]	3	-100% [-11.39]	-100% [-9.22]	-100% [-7.04]	-100% [-4.87]


共 29 筆資料, 每頁顯示 50 筆