|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 105 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
700937  旺矽元大29購02 |
認購 | 6223 旺矽 [208.5] |
192 價內 7.91% |
104 | 2023-09-25 | 2.38 | 1.72 [28%] |
361 | -28% [1.72] | 18% [2.8] | 64% [3.88] | 109% [4.97] |
 |
| 700810 旺矽永豐2B購01 |
認購 | 6223 旺矽 [208.5] |
168 價內 19.42% |
107 | 2023-11-21 | 4.64 | 4.33 [7%] |
11 | -7% [4.33] | 17% [5.45] | 41% [6.56] | 66% [7.68] |
|
| 700874 旺矽永豐2A購01 |
認購 | 6223 旺矽 [208.5] |
192 價內 7.91% |
104 | 2023-10-24 | 2.45 | 1.72 [30%] |
11 | -30% [1.72] | 14% [2.8] | 59% [3.88] | 103% [4.97] |
|
| 702667 旺矽國泰31購01 |
認購 | 6223 旺矽 [208.5] |
157.44 價內 24.49% |
104 | 2024-01-04 | 6.10 | 5.31 [13%] |
41 | -13% [5.31] | 5% [6.39] | 23% [7.48] | 40% [8.56] |
|
| 703690 旺矽富邦2C購01 |
認購 | 6223 旺矽 [208.5] |
172.8 價內 17.12% |
36 | 2023-11-30 | 1.60 | 1.29 [19%] |
298 | -19% [1.29] | 4% [1.66] | 28% [2.04] | 51% [2.41] |
|
| 703186 旺矽凱基33購01 |
認購 | 6223 旺矽 [208.5] |
148.8 價內 28.63% |
33 | 2024-03-19 | 2.30 | 1.97 [14%] |
10 | -14% [1.97] | 1% [2.31] | 16% [2.66] | 31% [3] |
|
| 704634 旺矽元大31購05 |
認購 | 6223 旺矽 [208.5] |
171.84 價內 17.58% |
32 | 2024-01-25 | 0.00 | 1.17 [N/A] |
0 | 0% [1.17] | 0% [1.51] | 0% [1.84] | 0% [2.17] |
|
| 703537 旺矽康和2B購01 |
認購 | 6223 旺矽 [208.5] |
192 價內 7.91% |
83 | 2023-11-28 | 0.00 | 1.37 [N/A] |
0 | 0% [1.37] | 0% [2.23] | 0% [3.1] | 0% [3.97] |
|
| 703831 旺矽凱基2C購02 |
認購 | 6223 旺矽 [208.5] |
182.4 價內 12.52% |
73 | 2023-12-05 | 0.00 | 1.91 [N/A] |
0 | 0% [1.91] | 0% [2.67] | 0% [3.43] | 0% [4.19] |
|
| 707110 旺矽元大33購05 |
認購 | 6223 旺矽 [208.5] |
190 價內 8.87% |
18 | 2024-03-27 | 0.00 | 0.33 [N/A] |
0 | 0% [0.33] | 0% [0.52] | 0% [0.71] | 0% [0.9] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 704458 旺矽統一33購01 |
認購 | 6223 旺矽 [208.5] |
193.73 價內 7.08% |
26 | 2024-03-22 | 0.00 | 0.38 [N/A] |
0 | 0% [0.38] | 0% [0.66] | 0% [0.93] | 0% [1.2] |
|
| 704872 旺矽凱基31購03 |
認購 | 6223 旺矽 [208.5] |
168 價內 19.42% |
42 | 2024-01-02 | 0.00 | 1.7 [N/A] |
0 | 0% [1.7] | 0% [2.14] | 0% [2.58] | 0% [3.01] |
|
| 700884 旺矽統一31購01 |
認購 | 6223 旺矽 [208.5] |
160.03 價內 23.25% |
23 | 2024-01-24 | 0.00 | 1.11 [N/A] |
0 | 0% [1.11] | 0% [1.35] | 0% [1.59] | 0% [1.83] |
|
| 700890 旺矽元富2C購01 |
認購 | 6223 旺矽 [208.5] |
177.6 價內 14.82% |
115 | 2023-12-22 | 0.00 | 3.55 [N/A] |
0 | 0% [3.55] | 0% [4.75] | 0% [5.95] | 0% [7.15] |
|
| 700891 旺矽元富2C購02 |
認購 | 6223 旺矽 [208.5] |
153.6 價內 26.33% |
365 | 2023-12-22 | 0.00 | 20.04 [N/A] |
0 | 0% [20.04] | 0% [23.84] | 0% [27.65] | 0% [31.45] |
|
| 700909 旺矽凱基29購01 |
認購 | 6223 旺矽 [208.5] |
153.6 價內 26.33% |
63 | 2023-09-22 | 0.00 | 3.46 [N/A] |
0 | 0% [3.46] | 0% [4.12] | 0% [4.77] | 0% [5.43] |
|
| 700910 旺矽凱基29購02 |
認購 | 6223 旺矽 [208.5] |
177.6 價內 14.82% |
94 | 2023-09-22 | 0.00 | 2.9 [N/A] |
0 | 0% [2.9] | 0% [3.88] | 0% [4.86] | 0% [5.84] |
|
| 703939 旺矽國票31購01 |
認購 | 6223 旺矽 [208.5] |
184.32 價內 11.60% |
68 | 2024-01-09 | 0.00 | 1.64 [N/A] |
0 | 0% [1.64] | 0% [2.35] | 0% [3.06] | 0% [3.77] |
|
| 700961 旺矽群益29購01 |
認購 | 6223 旺矽 [208.5] |
180.48 價內 13.44% |
165 | 2023-09-25 | 0.00 | 4.62 [N/A] |
0 | 0% [4.62] | 0% [6.34] | 0% [8.06] | 0% [9.78] |
|
| 700948 旺矽統一2A購01 |
認購 | 6223 旺矽 [208.5] |
160.9 價內 22.83% |
42 | 2023-10-25 | 0.00 | 2 [N/A] |
0 | 0% [2] | 0% [2.44] | 0% [2.87] | 0% [3.31] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 72366P 旺矽國票2B售01 |
認售 | 6223 旺矽 [208.5] |
100.8 價外 -51.65% |
69 | 2023-11-06 | 0.00 | -7.43 [N/A] |
0 | 0% [-7.43] | 0% [-6.71] | 0% [-5.99] | 0% [-5.27] |
|
| 701797 旺矽元大2B購01 |
認購 | 6223 旺矽 [208.5] |
158.4 價內 24.03% |
52 | 2023-11-14 | 0.00 | 2.61 [N/A] |
0 | 0% [2.61] | 0% [3.15] | 0% [3.69] | 0% [4.23] |
|
| 702906 旺矽國票2C購01 |
認購 | 6223 旺矽 [208.5] |
153.6 價內 26.33% |
94 | 2023-12-12 | 0.00 | 5.16 [N/A] |
0 | 0% [5.16] | 0% [6.14] | 0% [7.12] | 0% [8.1] |
|
| 703053 旺矽元富31購01 |
認購 | 6223 旺矽 [208.5] |
134.4 價內 35.54% |
83 | 2024-01-15 | 0.00 | 6.15 [N/A] |
0 | 0% [6.15] | 0% [7.02] | 0% [7.88] | 0% [8.75] |
|
| 702828 旺矽凱基31購01 |
認購 | 6223 旺矽 [208.5] |
139.2 價內 33.24% |
52 | 2024-01-08 | 0.00 | 3.6 [N/A] |
0 | 0% [3.6] | 0% [4.15] | 0% [4.69] | 0% [5.23] |
|
| 702717 旺矽元大2C購03 |
認購 | 6223 旺矽 [208.5] |
163.2 價內 21.73% |
66 | 2023-12-06 | 0.00 | 2.99 [N/A] |
0 | 0% [2.99] | 0% [3.68] | 0% [4.37] | 0% [5.05] |
|
| 737705 旺矽元大29購01 |
認購 | 6223 旺矽 [208.5] |
112.32 價內 46.13% |
35 | 2023-09-12 | 0.00 | 3.37 [N/A] |
0 | 0% [3.37] | 0% [3.73] | 0% [4.1] | 0% [4.46] |
|
| 702476 旺矽元大31購01 |
認購 | 6223 旺矽 [208.5] |
144 價內 30.94% |
85 | 2023-12-28 | 0.00 | 5.48 [N/A] |
0 | 0% [5.48] | 0% [6.37] | 0% [7.25] | 0% [8.14] |
|
| 702442 旺矽富邦2A購01 |
認購 | 6223 旺矽 [208.5] |
130.56 價內 37.38% |
31 | 2023-10-25 | 0.00 | 2.42 [N/A] |
0 | 0% [2.42] | 0% [2.74] | 0% [3.06] | 0% [3.39] |
|
| 704082 旺矽兆豐31購02 |
認購 | 6223 旺矽 [208.5] |
163.2 價內 21.73% |
28 | 2024-01-11 | 0.00 | 1.27 [N/A] |
0 | 0% [1.27] | 0% [1.56] | 0% [1.85] | 0% [2.14] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 702182 旺矽兆豐31購01 |
認購 | 6223 旺矽 [208.5] |
139.2 價內 33.24% |
36 | 2024-01-19 | 0.00 | 2.49 [N/A] |
0 | 0% [2.49] | 0% [2.87] | 0% [3.25] | 0% [3.62] |
|
| 701339 旺矽元大2C購02 |
認購 | 6223 旺矽 [208.5] |
134.4 價內 35.54% |
42 | 2023-12-07 | 0.00 | 3.11 [N/A] |
0 | 0% [3.11] | 0% [3.55] | 0% [3.99] | 0% [4.43] |
|
| 701338 旺矽元大2C購01 |
認購 | 6223 旺矽 [208.5] |
148.8 價內 28.63% |
47 | 2023-12-07 | 0.00 | 2.81 [N/A] |
0 | 0% [2.81] | 0% [3.3] | 0% [3.79] | 0% [4.28] |
|
| 701162 旺矽凱基2B購02 |
認購 | 6223 旺矽 [208.5] |
144 價內 30.94% |
48 | 2023-11-28 | 0.00 | 3.1 [N/A] |
0 | 0% [3.1] | 0% [3.6] | 0% [4.1] | 0% [4.6] |
|
| 701161 旺矽凱基2A購02 |
認購 | 6223 旺矽 [208.5] |
134.4 價內 35.54% |
47 | 2023-09-27 | 0.00 | 3.48 [N/A] |
0 | 0% [3.48] | 0% [3.97] | 0% [4.46] | 0% [4.95] |
|
| 701150 旺矽統一2A購02 |
認購 | 6223 旺矽 [208.5] |
145.92 價內 30.01% |
28 | 2023-10-26 | 0.00 | 1.75 [N/A] |
0 | 0% [1.75] | 0% [2.04] | 0% [2.34] | 0% [2.63] |
|
| 701110 旺矽群益2A購01 |
認購 | 6223 旺矽 [208.5] |
160.2 價內 23.17% |
96 | 2023-09-27 | 0.00 | 4.64 [N/A] |
0 | 0% [4.64] | 0% [5.64] | 0% [6.64] | 0% [7.64] |
|
| 701033 旺矽凱基2A購01 |
認購 | 6223 旺矽 [208.5] |
163.2 價內 21.73% |
83 | 2023-10-26 | 0.00 | 3.76 [N/A] |
0 | 0% [3.76] | 0% [4.63] | 0% [5.49] | 0% [6.36] |
|
| 72590P 旺矽元富29售02 |
認售 | 6223 旺矽 [208.5] |
115.2 價外 -44.75% |
156 | 2023-09-25 | 0.00 | -14.55 [N/A] |
0 | 0% [-14.55] | 0% [-12.93] | 0% [-11.3] | 0% [-9.68] |
|
| 700892 旺矽中信2A購01 |
認購 | 6223 旺矽 [208.5] |
180.48 價內 13.44% |
29 | 2023-10-24 | 1.12 | 0.81 [28%] |
58 | -27% [0.81] | -0% [1.11] | 27% [1.42] | 54% [1.72] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 703322 旺矽國泰31購02 |
認購 | 6223 旺矽 [208.5] |
172.8 價內 17.12% |
73 | 2024-01-22 | 3.43 | 2.61 [24%] |
4 | -24% [2.61] | -2% [3.37] | 20% [4.13] | 43% [4.89] |
|
| 703507 旺矽富邦2B購01 |
認購 | 6223 旺矽 [208.5] |
182.4 價內 12.52% |
42 | 2023-11-27 | 1.63 | 1.1 [33%] |
211 | -33% [1.1] | -6% [1.53] | 21% [1.97] | 48% [2.41] |
|
| 703594 旺矽元大31購02 |
認購 | 6223 旺矽 [208.5] |
180 價內 13.67% |
52 | 2023-12-28 | 2.16 | 1.48 [31%] |
8 | -31% [1.48] | -6% [2.02] | 19% [2.57] | 44% [3.11] |
|
| 739595 旺矽統一2C購01 |
認購 | 6223 旺矽 [208.5] |
144 價內 30.94% |
21 | 2023-12-19 | 1.68 | 1.35 [20%] |
19 | -19% [1.35] | -6% [1.57] | 7% [1.79] | 20% [2.01] |
|
| 702296 旺矽群益2B購01 |
認購 | 6223 旺矽 [208.5] |
190.85 價內 8.47% |
178 | 2023-11-22 | 5.75 | 3.14 [45%] |
3 | -45% [3.14] | -13% [5] | 19% [6.85] | 51% [8.71] |
|
| 703892 旺矽元大31購03 |
認購 | 6223 旺矽 [208.5] |
186.24 價內 10.68% |
46 | 2024-01-04 | 1.79 | 1.02 [43%] |
484 | -43% [1.02] | -16% [1.5] | 11% [1.98] | 38% [2.46] |
|
| 703530 旺矽第一31購01 |
認購 | 6223 旺矽 [208.5] |
175.56 價內 15.80% |
30 | 2024-01-26 | 1.60 | 0.99 [38%] |
20 | -38% [0.99] | -19% [1.3] | 1% [1.61] | 20% [1.93] |
|
| 704552 旺矽凱基31購02 |
認購 | 6223 旺矽 [208.5] |
192 價內 7.91% |
73 | 2024-01-25 | 2.57 | 1.2 [53%] |
774 | -53% [1.2] | -24% [1.97] | 6% [2.73] | 36% [3.49] |
|
| 704199 旺矽統一34購03 |
認購 | 6223 旺矽 [208.5] |
181.34 價內 13.03% |
22 | 2024-04-11 | 1.12 | 0.6 [47%] |
504 | -46% [0.6] | -26% [0.83] | -5% [1.06] | 15% [1.29] |
|
| 705291 旺矽兆豐33購01 |
認購 | 6223 旺矽 [208.5] |
192 價內 7.91% |
46 | 2024-03-08 | 1.82 | 0.76 [58%] |
270 | -58% [0.76] | -32% [1.24] | -6% [1.72] | 21% [2.2] |
|
| 共 105 筆資料, 每頁顯示 50 筆 |
下頁 |
|