台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 35 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
041107 華孚永豐2A購01	認購	6235 華孚 [146]	100.13 價內 31.42%	130	2023-10-05	5.95	5.96 [-0%]	0	0% [5.96]	16% [6.91]	32% [7.86]	48% [8.81]
040995 華孚康和2A購01	認購	6235 華孚 [146]	99.5 價內 31.85%	100	2023-10-05	4.70	4.65 [1%]	0	-1% [4.65]	14% [5.38]	30% [6.11]	46% [6.84]
041039 華孚元大2A購01	認購	6235 華孚 [146]	92.12 價內 36.90%	105	2023-10-05	5.65	5.66 [-0%]	0	0% [5.66]	14% [6.42]	27% [7.19]	41% [7.96]
040987 華孚中信2A購01	認購	6235 華孚 [146]	92.8 價內 36.44%	108	2023-10-05	5.75	5.75 [0%]	0	-0% [5.75]	14% [6.53]	27% [7.32]	41% [8.11]
041040 華孚元大2A購02	認購	6235 華孚 [146]	88.11 價內 39.65%	100	2023-10-05	5.80	5.79 [0%]	0	-0% [5.79]	12% [6.52]	25% [7.25]	38% [7.98]
041041 華孚元大2A購03	認購	6235 華孚 [146]	84.11 價內 42.39%	90	2023-10-05	5.55	5.57 [-0%]	0	0% [5.57]	12% [6.23]	24% [6.88]	36% [7.54]
041042 華孚元大2A購04	認購	6235 華孚 [146]	80.1 價內 45.14%	80	2023-10-05	5.25	5.27 [-0%]	0	0% [5.27]	12% [5.86]	23% [6.44]	34% [7.02]
040988 華孚中信2B購01	認購	6235 華孚 [146]	108.8 價內 25.48%	88	2023-11-08	3.52	3.27 [7%]	0	-7% [3.27]	11% [3.92]	30% [4.56]	48% [5.2]
041043 華孚元大2B購01	認購	6235 華孚 [146]	96.12 價內 34.16%	101	2023-11-08	5.25	5.04 [4%]	0	-4% [5.04]	10% [5.78]	24% [6.51]	38% [7.25]
041157 華孚凱基2B購02	認購	6235 華孚 [146]	100 價內 31.51%	100	2023-11-08	4.92	4.6 [7%]	0	-7% [4.6]	8% [5.33]	23% [6.06]	38% [6.79]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
041186 華孚富邦2C購01	認購	6235 華孚 [146]	90 價內 38.36%	45	2023-12-07	2.67	2.52 [6%]	0	-6% [2.52]	7% [2.85]	19% [3.18]	31% [3.51]
041159 華孚凱基2C購02	認購	6235 華孚 [146]	85 價內 41.78%	65	2023-12-07	4.17	3.97 [5%]	0	-5% [3.97]	6% [4.44]	18% [4.91]	29% [5.39]
041074 華孚統一2B購01	認購	6235 華孚 [146]	90.5 價內 38.01%	50	2023-11-08	2.97	2.78 [6%]	0	-7% [2.78]	6% [3.14]	18% [3.51]	30% [3.87]
041176 華孚國票2A購01	認購	6235 華孚 [146]	90 價內 38.36%	130	2023-10-05	7.90	7.28 [8%]	0	-8% [7.28]	4% [8.23]	16% [9.18]	28% [10.13]
041129 華孚群益2A購01	認購	6235 華孚 [146]	92 價內 36.99%	200	2023-10-05	11.80	10.8 [8%]	0	-8% [10.8]	4% [12.26]	16% [13.72]	29% [15.18]
041155 華孚凱基2A購01	認購	6235 華孚 [146]	90 價內 38.36%	100	2023-10-05	6.10	5.6 [8%]	0	-8% [5.6]	4% [6.33]	16% [7.06]	28% [7.79]
041044 華孚元大2C購01	認購	6235 華孚 [146]	104.13 價內 28.68%	102	2023-12-07	4.86	4.27 [12%]	0	-12% [4.27]	3% [5.02]	19% [5.76]	34% [6.5]
041078 華孚統一31購01	認購	6235 華孚 [146]	88.88 價內 39.12%	36	2024-01-08	2.26	2.06 [9%]	1	-9% [2.06]	3% [2.32]	14% [2.58]	26% [2.84]
041156 華孚凱基2B購01	認購	6235 華孚 [146]	80 價內 45.21%	75	2023-11-08	5.40	4.95 [8%]	0	-8% [4.95]	2% [5.5]	12% [6.05]	22% [6.59]
041076 華孚統一2C購02	認購	6235 華孚 [146]	96.1 價內 34.18%	50	2023-12-07	2.81	2.5 [11%]	3	-11% [2.5]	2% [2.86]	15% [3.23]	28% [3.59]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
041075 華孚統一2C購01	認購	6235 華孚 [146]	92.1 價內 36.92%	38	2023-12-07	2.30	2.05 [11%]	0	-11% [2.05]	1% [2.33]	13% [2.6]	25% [2.88]
041077 華孚統一2C購03	認購	6235 華孚 [146]	100.1 價內 31.44%	50	2023-12-07	2.72	2.3 [15%]	0	-16% [2.3]	-2% [2.66]	11% [3.03]	25% [3.39]
041081 華孚統一32購01	認購	6235 華孚 [146]	96.1 價內 34.18%	50	2024-02-02	2.94	2.5 [15%]	29	-15% [2.5]	-3% [2.86]	10% [3.23]	22% [3.59]
041177 華孚國票2B購01	認購	6235 華孚 [146]	120 價內 17.81%	200	2023-11-08	6.95	5.2 [25%]	0	-25% [5.2]	-4% [6.66]	17% [8.12]	38% [9.58]
041158 華孚凱基2C購01	認購	6235 華孚 [146]	110 價內 24.66%	120	2023-12-07	5.60	4.32 [23%]	0	-23% [4.32]	-7% [5.2]	8% [6.07]	24% [6.95]
041079 華孚統一31購02	認購	6235 華孚 [146]	100 價內 31.51%	35	2024-01-08	2.02	1.61 [20%]	5	-20% [1.61]	-8% [1.87]	5% [2.12]	18% [2.38]
041160 華孚凱基2C購03	認購	6235 華孚 [146]	120 價內 17.81%	120	2023-12-07	4.39	3.12 [29%]	39	-29% [3.12]	-9% [4]	11% [4.87]	31% [5.75]
041045 華孚元大31購01	認購	6235 華孚 [146]	112.14 價內 23.19%	111	2024-01-08	5.30	3.76 [29%]	1	-29% [3.76]	-14% [4.57]	1% [5.38]	17% [6.19]
041046 華孚元大34購01	認購	6235 華孚 [146]	120.15 價內 17.71%	85	2024-04-08	3.97	2.2 [45%]	86	-45% [2.2]	-29% [2.82]	-13% [3.44]	2% [4.06]
041080 華孚統一31購03	認購	6235 華孚 [146]	123 價內 15.75%	25	2024-01-08	1.24	0.58 [53%]	148	-54% [0.58]	-39% [0.76]	-24% [0.94]	-9% [1.12]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
05603U 華孚元大2A售05	認售	6235 華孚 [146]	60.08 價外 -58.85%	138	2023-10-05	0.06	-11.86 [19,867%]	0	-100% [-11.86]	-100% [-10.85]	-100% [-9.84]	-100% [-8.83]
05604U 華孚元大2A售06	認售	6235 華孚 [146]	68.09 價外 -53.36%	99	2023-10-05	0.10	-7.71 [7,810%]	0	-100% [-7.71]	-100% [-6.99]	-100% [-6.27]	-100% [-5.54]
05605U 華孚元大2A售07	認售	6235 華孚 [146]	76.1 價外 -47.88%	75	2023-10-05	0.05	-5.24 [10,580%]	0	-100% [-5.24]	-100% [-4.7]	-100% [-4.15]	-100% [-3.6]
05616U 華孚凱基2B售03	認售	6235 華孚 [146]	70 價外 -52.05%	80	2023-11-08	0.06	-6.08 [10,233%]	20	-100% [-6.08]	-100% [-5.5]	-100% [-4.91]	-100% [-4.33]
05625U 華孚國票2A售02	認售	6235 華孚 [146]	60 價外 -58.90%	170	2023-10-05	0.11	-14.62 [13,391%]	0	-100% [-14.62]	-100% [-13.38]	-100% [-12.14]	-100% [-10.9]


共 35 筆資料, 每頁顯示 50 筆

權證價值

權證標的

使用說明