台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 34 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
704479 泰詠國票2C購02	認購	6266 泰詠 [33.95]	50 價外 -47.28%	400	2023-12-22	0.00	-6.42 [N/A]	0	0% [-6.42]	0% [-5.74]	0% [-5.06]	0% [-4.38]
701625 泰詠永豐2B購01	認購	6266 泰詠 [33.95]	53.76 價外 -58.35%	276	2023-11-09	0.00	-5.47 [N/A]	0	0% [-5.47]	0% [-5]	0% [-4.53]	0% [-4.06]
701595 泰詠統一2C購01	認購	6266 泰詠 [33.95]	40.54 價外 -19.41%	138	2023-12-07	0.00	-0.91 [N/A]	0	0% [-0.91]	0% [-0.68]	0% [-0.44]	0% [-0.21]
701485 泰詠永豐2A購01	認購	6266 泰詠 [33.95]	42.77 價外 -25.98%	322	2023-10-05	0.00	-2.84 [N/A]	0	0% [-2.84]	0% [-2.29]	0% [-1.75]	0% [-1.2]
701460 泰詠元富31購01	認購	6266 泰詠 [33.95]	36.49 價外 -7.48%	403	2024-01-08	0.00	-1.02 [N/A]	0	0% [-1.02]	0% [-0.34]	0% [0.34]	0% [1.03]
701441 泰詠凱基2B購01	認購	6266 泰詠 [33.95]	43.45 價外 -27.98%	345	2023-11-09	0.00	-3.28 [N/A]	0	0% [-3.28]	0% [-2.69]	0% [-2.11]	0% [-1.52]
701440 泰詠凱基2A購01	認購	6266 泰詠 [33.95]	34.76 價外 -2.39%	230	2023-10-05	0.00	-0.19 [N/A]	0	0% [-0.19]	0% [0.2]	0% [0.59]	0% [0.98]
701402 泰詠統一31購01	認購	6266 泰詠 [33.95]	43.45 價外 -27.98%	114	2024-01-08	0.00	-1.08 [N/A]	0	0% [-1.08]	0% [-0.89]	0% [-0.7]	0% [-0.5]
701377 泰詠元大2A購01	認購	6266 泰詠 [33.95]	39.34 價外 -15.88%	371	2023-10-05	0.00	-2 [N/A]	0	0% [-2]	0% [-1.37]	0% [-0.74]	0% [-0.11]
701655 泰詠統一2C購02	認購	6266 泰詠 [33.95]	42.47 價外 -25.10%	150	2023-12-08	0.00	-1.28 [N/A]	0	0% [-1.28]	0% [-1.02]	0% [-0.77]	0% [-0.51]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
704499 泰詠凱基31購01	認購	6266 泰詠 [33.95]	48 價外 -41.38%	229	2024-01-24	0.00	-3.22 [N/A]	0	0% [-3.22]	0% [-2.83]	0% [-2.44]	0% [-2.05]
704636 泰詠元大31購01	認購	6266 泰詠 [33.95]	57 價外 -67.89%	512	2024-01-25	0.00	-11.8 [N/A]	0	0% [-11.8]	0% [-10.93]	0% [-10.06]	0% [-9.19]
704918 泰詠統一35購01	認購	6266 泰詠 [33.95]	63.63 價外 -87.42%	70	2024-05-02	0.00	-2.08 [N/A]	0	0% [-2.08]	0% [-1.96]	0% [-1.84]	0% [-1.72]
705002 泰詠元大31購02	認購	6266 泰詠 [33.95]	52.4 價外 -54.34%	307	2024-01-04	0.00	-5.66 [N/A]	0	0% [-5.66]	0% [-5.14]	0% [-4.62]	0% [-4.1]
72672P 泰詠凱基2B售02	認售	6266 泰詠 [33.95]	26.07 價外 -23.21%	138	2023-11-09	0.00	-1.09 [N/A]	0	0% [-1.09]	0% [-0.85]	0% [-0.62]	0% [-0.38]
72732P 泰詠國票2B售02	認售	6266 泰詠 [33.95]	30.41 價外 -10.43%	327	2023-11-16	0.00	-1.16 [N/A]	0	0% [-1.16]	0% [-0.6]	0% [-0.05]	0% [0.51]
72993P 泰詠群益2B售01	認售	6266 泰詠 [33.95]	33.02 價外 -2.74%	288	2023-11-17	0.00	-0.27 [N/A]	0	0% [-0.27]	0% [0.22]	0% [0.71]	0% [1.2]
701818 泰詠統一33購02	認購	6266 泰詠 [33.95]	53.77 價外 -58.38%	101	2024-03-14	0.00	-2 [N/A]	0	0% [-2]	0% [-1.83]	0% [-1.66]	0% [-1.49]
703381 泰詠群益2B購03	認購	6266 泰詠 [33.95]	34.76 價外 -2.39%	127	2023-11-23	0.00	-0.1 [N/A]	0	0% [-0.1]	0% [0.11]	0% [0.33]	0% [0.54]
703244 泰詠群益2B購02	認購	6266 泰詠 [33.95]	39.1 價外 -15.17%	304	2023-11-21	0.00	-1.57 [N/A]	0	0% [-1.57]	0% [-1.05]	0% [-0.53]	0% [-0.02]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
703214 泰詠元大2B購02	認購	6266 泰詠 [33.95]	34.76 價外 -2.39%	265	2023-11-20	0.00	-0.21 [N/A]	0	0% [-0.21]	0% [0.24]	0% [0.69]	0% [1.13]
703040 泰詠元大2B購01	認購	6266 泰詠 [33.95]	43.53 價外 -28.22%	230	2023-11-15	0.00	-2.2 [N/A]	0	0% [-2.2]	0% [-1.81]	0% [-1.42]	0% [-1.03]
701973 泰詠元富2A購01	認購	6266 泰詠 [33.95]	43.45 價外 -27.98%	265	2023-10-16	0.00	-2.52 [N/A]	0	0% [-2.52]	0% [-2.07]	0% [-1.62]	0% [-1.17]
701945 泰詠凱基2B購03	認購	6266 泰詠 [33.95]	58.22 價外 -71.49%	265	2023-11-15	0.00	-6.43 [N/A]	0	0% [-6.43]	0% [-5.98]	0% [-5.53]	0% [-5.08]
701881 泰詠元大2C購01	認購	6266 泰詠 [33.95]	47.79 價外 -40.77%	131	2023-12-14	0.00	-1.81 [N/A]	0	0% [-1.81]	0% [-1.59]	0% [-1.37]	0% [-1.15]
703443 泰詠國票2C購01	認購	6266 泰詠 [33.95]	36.49 價外 -7.48%	199	2023-12-26	0.00	-0.51 [N/A]	0	0% [-0.51]	0% [-0.17]	0% [0.17]	0% [0.51]
701787 泰詠國票2B購01	認購	6266 泰詠 [33.95]	60.39 價外 -77.88%	633	2023-11-14	0.00	-16.74 [N/A]	0	0% [-16.74]	0% [-15.66]	0% [-14.59]	0% [-13.51]
701715 泰詠統一2C購03	認購	6266 泰詠 [33.95]	45.7 價外 -34.61%	92	2023-12-11	0.00	-1.08 [N/A]	0	0% [-1.08]	0% [-0.92]	0% [-0.77]	0% [-0.61]
701714 泰詠統一2A購01	認購	6266 泰詠 [33.95]	45.7 價外 -34.61%	115	2023-10-11	0.00	-1.35 [N/A]	0	0% [-1.35]	0% [-1.16]	0% [-0.96]	0% [-0.77]
701700 泰詠國票2A購01	認購	6266 泰詠 [33.95]	43.45 價外 -27.98%	460	2023-10-11	0.00	-4.37 [N/A]	0	0% [-4.37]	0% [-3.59]	0% [-2.81]	0% [-2.03]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
701688 泰詠凱基2C購01	認購	6266 泰詠 [33.95]	52.13 價外 -53.55%	288	2023-12-08	0.00	-5.24 [N/A]	0	0% [-5.24]	0% [-4.75]	0% [-4.26]	0% [-3.77]
701657 泰詠統一33購01	認購	6266 泰詠 [33.95]	52.71 價外 -55.26%	81	2024-03-08	0.00	-1.52 [N/A]	0	0% [-1.52]	0% [-1.38]	0% [-1.24]	0% [-1.11]
701833 泰詠群益2C購01	認購	6266 泰詠 [33.95]	47.79 價外 -40.77%	575	2023-12-14	0.56	-7.96 [1,521%]	10	-100% [-7.96]	-100% [-6.98]	-100% [-6.01]	-100% [-5.03]
701656 泰詠統一32購01	認購	6266 泰詠 [33.95]	46.57 價外 -37.17%	115	2024-02-02	0.25	-1.45 [680%]	70	-100% [-1.45]	-100% [-1.26]	-100% [-1.06]	-100% [-0.87]


共 34 筆資料, 每頁顯示 50 筆

權證價值

權證標的

使用說明