|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 145 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
701116  台燿國票2A購02 |
認購 | 6274 台燿 [139] |
94.37 價內 32.11% |
530 | 2023-10-26 | 22.50 | 23.65 [-5%] |
6 | 5% [23.65] | 21% [27.34] | 38% [31.02] | 54% [34.7] |
 |
| 700457 台燿統一2C購01 |
認購 | 6274 台燿 [139] |
75.5 價內 45.68% |
64 | 2023-12-11 | 4.15 | 4.06 [2%] |
5 | -2% [4.06] | 9% [4.51] | 19% [4.95] | 30% [5.4] |
|
| 703401 台燿永豐31購01 |
認購 | 6274 台燿 [139] |
101.05 價內 27.30% |
220 | 2024-01-25 | 9.13 | 8.35 [9%] |
50 | -9% [8.35] | 8% [9.88] | 25% [11.41] | 42% [12.94] |
|
| 700881 台燿統一29購01 |
認購 | 6274 台燿 [139] |
73.89 價內 46.84% |
106 | 2023-09-22 | 7.20 | 6.9 [4%] |
10 | -4% [6.9] | 6% [7.64] | 16% [8.38] | 27% [9.11] |
|
| 700514 台燿統一32購01 |
認購 | 6274 台燿 [139] |
73.39 價內 47.20% |
64 | 2024-02-02 | 4.44 | 4.2 [5%] |
11 | -5% [4.2] | 5% [4.64] | 15% [5.09] | 25% [5.53] |
|
| 704484 台燿元大2C購04 |
認購 | 6274 台燿 [139] |
85 價內 38.85% |
190 | 2023-12-22 | 0.00 | 10.26 [N/A] |
0 | 0% [10.26] | 0% [11.58] | 0% [12.9] | 0% [14.22] |
|
| 703512 台燿凱基2C購02 |
認購 | 6274 台燿 [139] |
85 價內 38.85% |
120 | 2023-12-27 | 0.00 | 6.48 [N/A] |
0 | 0% [6.48] | 0% [7.31] | 0% [8.15] | 0% [8.98] |
|
| 73376P 台燿元大34售03 |
認售 | 6274 台燿 [139] |
86.5 價外 -37.77% |
119 | 2024-03-28 | 0.00 | -6.25 [N/A] |
0 | 0% [-6.25] | 0% [-5.42] | 0% [-4.59] | 0% [-3.77] |
|
| 73299P 台燿凱基33售02 |
認售 | 6274 台燿 [139] |
62.5 價外 -55.04% |
200 | 2024-02-29 | 0.00 | -15.3 [N/A] |
0 | 0% [-15.3] | 0% [-13.91] | 0% [-12.52] | 0% [-11.13] |
|
| 703951 台燿富邦35購01 |
認購 | 6274 台燿 [139] |
98 價內 29.50% |
85 | 2024-05-09 | 0.00 | 3.49 [N/A] |
0 | 0% [3.49] | 0% [4.08] | 0% [4.67] | 0% [5.26] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 703952 台燿元大2C購01 |
認購 | 6274 台燿 [139] |
108.5 價內 21.94% |
228 | 2023-12-07 | 0.00 | 6.95 [N/A] |
0 | 0% [6.95] | 0% [8.54] | 0% [10.12] | 0% [11.71] |
|
| 707325 台燿元富33購01 |
認購 | 6274 台燿 [139] |
125 價內 10.07% |
100 | 2024-02-29 | 0.00 | 1.4 [N/A] |
0 | 0% [1.4] | 0% [2.1] | 0% [2.79] | 0% [3.49] |
|
| 704027 台燿統一33購02 |
認購 | 6274 台燿 [139] |
102.5 價內 26.26% |
48 | 2024-03-08 | 0.00 | 1.75 [N/A] |
0 | 0% [1.75] | 0% [2.09] | 0% [2.42] | 0% [2.75] |
|
| 72930P 台燿凱基2B售01 |
認售 | 6274 台燿 [139] |
50 價外 -64.03% |
300 | 2023-11-13 | 0.00 | -26.7 [N/A] |
0 | 0% [-26.7] | 0% [-24.62] | 0% [-22.53] | 0% [-20.45] |
|
| 704482 台燿元大2C購02 |
認購 | 6274 台燿 [139] |
100 價內 28.06% |
300 | 2023-12-22 | 0.00 | 11.7 [N/A] |
0 | 0% [11.7] | 0% [13.79] | 0% [15.87] | 0% [17.96] |
|
| 704483 台燿元大2C購03 |
認購 | 6274 台燿 [139] |
80 價內 42.45% |
192 | 2023-12-22 | 0.00 | 11.33 [N/A] |
0 | 0% [11.33] | 0% [12.66] | 0% [14] | 0% [15.33] |
|
| 700430 台燿國票2A購01 |
認購 | 6274 台燿 [139] |
84.94 價內 38.89% |
424 | 2023-10-11 | 0.00 | 22.92 [N/A] |
0 | 0% [22.92] | 0% [25.87] | 0% [28.82] | 0% [31.76] |
|
| 704671 台燿群益2C購02 |
認購 | 6274 台燿 [139] |
90.3 價內 35.04% |
400 | 2023-12-27 | 0.00 | 19.48 [N/A] |
0 | 0% [19.48] | 0% [22.26] | 0% [25.04] | 0% [27.82] |
|
| 705234 台燿統一33購03 |
認購 | 6274 台燿 [139] |
88.88 價內 36.06% |
55 | 2024-03-07 | 0.00 | 2.76 [N/A] |
0 | 0% [2.76] | 0% [3.14] | 0% [3.52] | 0% [3.9] |
|
| 707430 台燿凱基35購01 |
認購 | 6274 台燿 [139] |
162 價外 -16.55% |
80 | 2024-05-02 | 0.00 | -1.84 [N/A] |
0 | 0% [-1.84] | 0% [-1.28] | 0% [-0.73] | 0% [-0.17] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 72987P 台燿元大2B售02 |
認售 | 6274 台燿 [139] |
56.1 價外 -59.64% |
200 | 2023-11-17 | 0.00 | -16.58 [N/A] |
0 | 0% [-16.58] | 0% [-15.19] | 0% [-13.8] | 0% [-12.41] |
|
| 705427 台燿元富34購01 |
認購 | 6274 台燿 [139] |
100 價內 28.06% |
150 | 2024-04-12 | 0.00 | 5.85 [N/A] |
0 | 0% [5.85] | 0% [6.89] | 0% [7.94] | 0% [8.98] |
|
| 73283P 台燿統一32售03 |
認售 | 6274 台燿 [139] |
88.88 價外 -36.06% |
50 | 2024-02-26 | 0.00 | -2.51 [N/A] |
0 | 0% [-2.51] | 0% [-2.16] | 0% [-1.81] | 0% [-1.46] |
|
| 706688 台燿元大33購07 |
認購 | 6274 台燿 [139] |
117 價內 15.83% |
31 | 2024-03-13 | 0.00 | 0.68 [N/A] |
0 | 0% [0.68] | 0% [0.9] | 0% [1.11] | 0% [1.33] |
|
| 706982 台燿元大33購14 |
認購 | 6274 台燿 [139] |
161 價外 -15.83% |
46 | 2024-03-21 | 0.00 | -1.01 [N/A] |
0 | 0% [-1.01] | 0% [-0.69] | 0% [-0.37] | 0% [-0.05] |
|
| 705528 台燿元富34購02 |
認購 | 6274 台燿 [139] |
100 價內 28.06% |
150 | 2024-04-16 | 0.00 | 5.85 [N/A] |
0 | 0% [5.85] | 0% [6.89] | 0% [7.94] | 0% [8.98] |
|
| 707204 台燿元大34購02 |
認購 | 6274 台燿 [139] |
147.5 價外 -6.12% |
43 | 2024-03-28 | 0.00 | -0.37 [N/A] |
0 | 0% [-0.37] | 0% [-0.07] | 0% [0.23] | 0% [0.53] |
|
| 700411 台燿永豐2B購01 |
認購 | 6274 台燿 [139] |
73.64 價內 47.02% |
191 | 2023-11-09 | 0.00 | 12.48 [N/A] |
0 | 0% [12.48] | 0% [13.81] | 0% [15.14] | 0% [16.47] |
|
| 703426 台燿群益2C購01 |
認購 | 6274 台燿 [139] |
100 價內 28.06% |
150 | 2023-12-26 | 0.00 | 5.85 [N/A] |
0 | 0% [5.85] | 0% [6.89] | 0% [7.94] | 0% [8.98] |
|
| 703300 台燿富邦33購01 |
認購 | 6274 台燿 [139] |
82 價內 41.01% |
80 | 2024-03-21 | 0.00 | 4.56 [N/A] |
0 | 0% [4.56] | 0% [5.12] | 0% [5.67] | 0% [6.23] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 703294 台燿統一33購01 |
認購 | 6274 台燿 [139] |
89.5 價內 35.61% |
48 | 2024-03-21 | 0.00 | 2.38 [N/A] |
0 | 0% [2.38] | 0% [2.71] | 0% [3.04] | 0% [3.38] |
|
| 702349 台燿富邦2C購01 |
認購 | 6274 台燿 [139] |
66 價內 52.52% |
75 | 2023-12-21 | 0.00 | 5.48 [N/A] |
0 | 0% [5.48] | 0% [6] | 0% [6.52] | 0% [7.04] |
|
| 702327 台燿元大2A購02 |
認購 | 6274 台燿 [139] |
74.6 價內 46.33% |
239 | 2023-10-23 | 0.00 | 15.39 [N/A] |
0 | 0% [15.39] | 0% [17.05] | 0% [18.71] | 0% [20.37] |
|
| 701537 台燿元大2A購01 |
認購 | 6274 台燿 [139] |
90.03 價內 35.23% |
354 | 2023-10-05 | 0.00 | 17.34 [N/A] |
0 | 0% [17.34] | 0% [19.8] | 0% [22.26] | 0% [24.72] |
|
| 701221 台燿凱基2C購01 |
認購 | 6274 台燿 [139] |
75.5 價內 45.68% |
127 | 2023-12-01 | 0.00 | 8.06 [N/A] |
0 | 0% [8.06] | 0% [8.95] | 0% [9.83] | 0% [10.71] |
|
| 701201 台燿統一2B購01 |
認購 | 6274 台燿 [139] |
84.94 價內 38.89% |
106 | 2023-11-02 | 0.00 | 5.73 [N/A] |
0 | 0% [5.73] | 0% [6.47] | 0% [7.2] | 0% [7.94] |
|
| 701028 台燿凱基29購03 |
認購 | 6274 台燿 [139] |
70.78 價內 49.08% |
212 | 2023-09-26 | 0.00 | 14.46 [N/A] |
0 | 0% [14.46] | 0% [15.94] | 0% [17.41] | 0% [18.88] |
|
| 700945 台燿統一31購01 |
認購 | 6274 台燿 [139] |
78.99 價內 43.17% |
64 | 2024-01-25 | 0.00 | 3.84 [N/A] |
0 | 0% [3.84] | 0% [4.29] | 0% [4.73] | 0% [5.18] |
|
| 700850 台燿凱基29購02 |
認購 | 6274 台燿 [139] |
84.94 價內 38.89% |
424 | 2023-09-21 | 0.00 | 22.92 [N/A] |
0 | 0% [22.92] | 0% [25.87] | 0% [28.82] | 0% [31.76] |
|
| 700788 台燿群益2A購01 |
認購 | 6274 台燿 [139] |
83.88 價內 39.65% |
297 | 2023-10-19 | 0.00 | 16.37 [N/A] |
0 | 0% [16.37] | 0% [18.43] | 0% [20.5] | 0% [22.56] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 700783 台燿中信29購01 |
認購 | 6274 台燿 [139] |
94.37 價內 32.11% |
127 | 2023-09-20 | 0.00 | 5.67 [N/A] |
0 | 0% [5.67] | 0% [6.55] | 0% [7.43] | 0% [8.32] |
|
| 700753 台燿永豐2C購01 |
認購 | 6274 台燿 [139] |
84.26 價內 39.38% |
180 | 2023-12-20 | 0.00 | 9.85 [N/A] |
0 | 0% [9.85] | 0% [11.1] | 0% [12.36] | 0% [13.61] |
|
| 700561 台燿凱基29購01 |
認購 | 6274 台燿 [139] |
80.22 價內 42.29% |
265 | 2023-09-13 | 0.00 | 15.58 [N/A] |
0 | 0% [15.58] | 0% [17.42] | 0% [19.26] | 0% [21.1] |
|
| 700481 台燿元大2B購01 |
認購 | 6274 台燿 [139] |
94.37 價內 32.11% |
375 | 2023-11-10 | 0.00 | 16.74 [N/A] |
0 | 0% [16.74] | 0% [19.34] | 0% [21.95] | 0% [24.56] |
|
| 700480 台燿元大29購02 |
認購 | 6274 台燿 [139] |
79.18 價內 43.04% |
253 | 2023-09-12 | 0.00 | 15.13 [N/A] |
0 | 0% [15.13] | 0% [16.89] | 0% [18.65] | 0% [20.41] |
|
| 700479 台燿元大29購01 |
認購 | 6274 台燿 [139] |
85.79 價內 38.28% |
326 | 2023-09-12 | 0.00 | 17.35 [N/A] |
0 | 0% [17.35] | 0% [19.61] | 0% [21.88] | 0% [24.14] |
|
| 703457 台燿凱基2B購02 |
認購 | 6274 台燿 [139] |
95 價內 31.65% |
160 | 2023-11-24 | 0.00 | 7.04 [N/A] |
0 | 0% [7.04] | 0% [8.15] | 0% [9.26] | 0% [10.38] |
|
| 703500 台燿統一32購02 |
認購 | 6274 台燿 [139] |
85.6 價內 38.42% |
55 | 2024-02-26 | 0.00 | 2.94 [N/A] |
0 | 0% [2.94] | 0% [3.32] | 0% [3.7] | 0% [4.08] |
|
| 705471 台燿凱基31購01 |
認購 | 6274 台燿 [139] |
100 價內 28.06% |
120 | 2024-01-12 | 5.70 | 4.68 [18%] |
2 | -18% [4.68] | -3% [5.51] | 11% [6.35] | 26% [7.18] |
|
| 705289 台燿兆豐34購01 |
認購 | 6274 台燿 [139] |
103 價內 25.90% |
100 | 2024-04-10 | 4.45 | 3.6 [19%] |
7 | -19% [3.6] | -3% [4.3] | 12% [4.99] | 28% [5.69] |
|
| 共 145 筆資料, 每頁顯示 50 筆 |
下頁 |
|