|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 68 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
73342P  胡連國票33售02 |
認售 | 6279 胡連 [148.5] |
96.18 價外 -35.23% |
148 | 2024-03-14 | 0.00 | -7.74 [N/A] |
0 | 0% [-7.74] | 0% [-6.64] | 0% [-5.55] | 0% [-4.45] |
 |
| 704341 胡連凱基2C購03 |
認購 | 6279 胡連 [148.5] |
221.21 價外 -48.96% |
125 | 2023-12-15 | 0.00 | -9.09 [N/A] |
0 | 0% [-9.09] | 0% [-8.16] | 0% [-7.23] | 0% [-6.3] |
|
| 704354 胡連凱基2C購04 |
認購 | 6279 胡連 [148.5] |
201.97 價外 -36.01% |
94 | 2023-12-18 | 0.00 | -5.03 [N/A] |
0 | 0% [-5.03] | 0% [-4.33] | 0% [-3.63] | 0% [-2.93] |
|
| 704371 胡連元大2C購03 |
認購 | 6279 胡連 [148.5] |
197.16 價外 -32.77% |
68 | 2023-12-18 | 0.00 | -3.31 [N/A] |
0 | 0% [-3.31] | 0% [-2.8] | 0% [-2.3] | 0% [-1.79] |
|
| 703013 胡連群益2B購01 |
認購 | 6279 胡連 [148.5] |
147.15 價內 0.91% |
68 | 2023-11-14 | 0.00 | 0.09 [N/A] |
0 | 0% [0.09] | 0% [0.6] | 0% [1.1] | 0% [1.61] |
|
| 704373 胡連元大31購02 |
認購 | 6279 胡連 [148.5] |
240.44 價外 -61.91% |
126 | 2024-01-18 | 0.00 | -11.58 [N/A] |
0 | 0% [-11.58] | 0% [-10.65] | 0% [-9.71] | 0% [-8.78] |
|
| 72920P 胡連凱基2B售02 |
認售 | 6279 胡連 [148.5] |
125.03 價外 -15.80% |
73 | 2023-11-10 | 0.00 | -1.71 [N/A] |
0 | 0% [-1.71] | 0% [-1.17] | 0% [-0.63] | 0% [-0.09] |
|
| 704402 胡連元大31購03 |
認購 | 6279 胡連 [148.5] |
179.85 價外 -21.11% |
41 | 2024-01-23 | 0.00 | -1.29 [N/A] |
0 | 0% [-1.29] | 0% [-0.98] | 0% [-0.68] | 0% [-0.37] |
|
| 704429 胡連凱基31購01 |
認購 | 6279 胡連 [148.5] |
250.06 價外 -68.39% |
180 | 2024-01-23 | 0.00 | -18.28 [N/A] |
0 | 0% [-18.28] | 0% [-16.94] | 0% [-15.61] | 0% [-14.27] |
|
| 72764P 胡連元大2A售01 |
認售 | 6279 胡連 [148.5] |
124.26 價外 -16.32% |
67 | 2023-10-23 | 0.00 | -1.62 [N/A] |
0 | 0% [-1.62] | 0% [-1.13] | 0% [-0.63] | 0% [-0.13] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 737939 胡連元大29購01 |
認購 | 6279 胡連 [148.5] |
168.31 價外 -13.34% |
33 | 2023-09-22 | 0.00 | -0.65 [N/A] |
0 | 0% [-0.65] | 0% [-0.41] | 0% [-0.16] | 0% [0.08] |
|
| 704372 胡連元大2C購04 |
認購 | 6279 胡連 [148.5] |
184.18 價外 -24.03% |
56 | 2023-12-18 | 0.00 | -2 [N/A] |
0 | 0% [-2] | 0% [-1.58] | 0% [-1.17] | 0% [-0.75] |
|
| 707399 胡連國票34購01 |
認購 | 6279 胡連 [148.5] |
170 價外 -14.48% |
51 | 2024-04-02 | 0.00 | -1.1 [N/A] |
0 | 0% [-1.1] | 0% [-0.72] | 0% [-0.34] | 0% [0.04] |
|
| 739609 胡連凱基29購02 |
認購 | 6279 胡連 [148.5] |
163.5 價外 -10.10% |
73 | 2023-09-19 | 0.00 | -1.1 [N/A] |
0 | 0% [-1.1] | 0% [-0.55] | 0% [-0.01] | 0% [0.53] |
|
| 704592 胡連康和2C購01 |
認購 | 6279 胡連 [148.5] |
201.97 價外 -36.01% |
104 | 2023-12-26 | 0.00 | -5.56 [N/A] |
0 | 0% [-5.56] | 0% [-4.79] | 0% [-4.02] | 0% [-3.24] |
|
| 738988 胡連富邦2A購01 |
認購 | 6279 胡連 [148.5] |
182.74 價外 -23.06% |
36 | 2023-10-05 | 0.00 | -1.23 [N/A] |
0 | 0% [-1.23] | 0% [-0.97] | 0% [-0.7] | 0% [-0.43] |
|
| 704684 胡連元富31購01 |
認購 | 6279 胡連 [148.5] |
173.12 價外 -16.58% |
47 | 2023-12-28 | 0.00 | -1.16 [N/A] |
0 | 0% [-1.16] | 0% [-0.81] | 0% [-0.46] | 0% [-0.11] |
|
| 738761 胡連統一2C購01 |
認購 | 6279 胡連 [148.5] |
188.12 價外 -26.68% |
36 | 2023-11-30 | 0.00 | -1.43 [N/A] |
0 | 0% [-1.43] | 0% [-1.16] | 0% [-0.89] | 0% [-0.62] |
|
| 707140 胡連元富35購01 |
認購 | 6279 胡連 [148.5] |
170 價外 -14.48% |
100 | 2024-05-28 | 0.00 | -2.15 [N/A] |
0 | 0% [-2.15] | 0% [-1.41] | 0% [-0.66] | 0% [0.08] |
|
| 705475 胡連凱基32購02 |
認購 | 6279 胡連 [148.5] |
211.59 價外 -42.48% |
104 | 2024-02-05 | 0.00 | -6.56 [N/A] |
0 | 0% [-6.56] | 0% [-5.79] | 0% [-5.02] | 0% [-4.24] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 706618 胡連國票33購01 |
認購 | 6279 胡連 [148.5] |
201.97 價外 -36.01% |
125 | 2024-03-12 | 0.00 | -6.68 [N/A] |
0 | 0% [-6.68] | 0% [-5.76] | 0% [-4.83] | 0% [-3.9] |
|
| 700599 胡連群益29購02 |
認購 | 6279 胡連 [148.5] |
163.5 價外 -10.10% |
88 | 2023-09-14 | 0.00 | -1.32 [N/A] |
0 | 0% [-1.32] | 0% [-0.67] | 0% [-0.01] | 0% [0.64] |
|
| 702751 胡連國票2C購01 |
認購 | 6279 胡連 [148.5] |
163.5 價外 -10.10% |
94 | 2023-12-07 | 0.00 | -1.41 [N/A] |
0 | 0% [-1.41] | 0% [-0.71] | 0% [-0.01] | 0% [0.68] |
|
| 702478 胡連元大31購01 |
認購 | 6279 胡連 [148.5] |
159.65 價外 -7.51% |
61 | 2023-12-28 | 0.00 | -0.68 [N/A] |
0 | 0% [-0.68] | 0% [-0.23] | 0% [0.23] | 0% [0.68] |
|
| 702477 胡連元大2B購01 |
認購 | 6279 胡連 [148.5] |
128.88 價內 13.21% |
41 | 2023-10-30 | 0.00 | 0.8 [N/A] |
0 | 0% [0.8] | 0% [1.11] | 0% [1.41] | 0% [1.72] |
|
| 702430 胡連元大2A購02 |
認購 | 6279 胡連 [148.5] |
143.79 價內 3.17% |
50 | 2023-10-25 | 0.00 | 0.24 [N/A] |
0 | 0% [0.24] | 0% [0.61] | 0% [0.98] | 0% [1.35] |
|
| 701014 胡連元富29購01 |
認購 | 6279 胡連 [148.5] |
192.35 價外 -29.53% |
104 | 2023-09-26 | 0.00 | -4.56 [N/A] |
0 | 0% [-4.56] | 0% [-3.79] | 0% [-3.02] | 0% [-2.24] |
|
| 700706 胡連元大29購03 |
認購 | 6279 胡連 [148.5] |
210.15 價外 -41.52% |
194 | 2023-09-19 | 0.00 | -11.96 [N/A] |
0 | 0% [-11.96] | 0% [-10.52] | 0% [-9.08] | 0% [-7.64] |
|
| 700333 胡連兆豐2B購01 |
認購 | 6279 胡連 [148.5] |
182.74 價外 -23.06% |
62 | 2023-11-09 | 0.00 | -2.12 [N/A] |
0 | 0% [-2.12] | 0% [-1.66] | 0% [-1.2] | 0% [-0.74] |
|
| 704112 胡連國票31購01 |
認購 | 6279 胡連 [148.5] |
230.83 價外 -55.44% |
208 | 2024-01-11 | 0.00 | -17.12 [N/A] |
0 | 0% [-17.12] | 0% [-15.58] | 0% [-14.04] | 0% [-12.49] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 739510 胡連群益29購01 |
認購 | 6279 胡連 [148.5] |
211.59 價外 -42.48% |
156 | 2023-09-18 | 0.00 | -9.84 [N/A] |
0 | 0% [-9.84] | 0% [-8.68] | 0% [-7.53] | 0% [-6.37] |
|
| 704224 胡連中信31購01 |
認購 | 6279 胡連 [148.5] |
228.9 價外 -54.14% |
68 | 2024-01-11 | 0.00 | -5.47 [N/A] |
0 | 0% [-5.47] | 0% [-4.96] | 0% [-4.46] | 0% [-3.95] |
|
| 704274 胡連元大2C購01 |
認購 | 6279 胡連 [148.5] |
215.92 價外 -45.40% |
83 | 2023-12-14 | 0.00 | -5.6 [N/A] |
0 | 0% [-5.6] | 0% [-4.98] | 0% [-4.36] | 0% [-3.75] |
|
| 704286 胡連麥證2C購01 |
認購 | 6279 胡連 [148.5] |
240.44 價外 -61.91% |
156 | 2023-12-14 | 0.00 | -14.34 [N/A] |
0 | 0% [-14.34] | 0% [-13.18] | 0% [-12.03] | 0% [-10.87] |
|
| 704306 胡連統一31購01 |
認購 | 6279 胡連 [148.5] |
186.1 價外 -25.32% |
42 | 2024-01-17 | 0.00 | -1.58 [N/A] |
0 | 0% [-1.58] | 0% [-1.27] | 0% [-0.96] | 0% [-0.64] |
|
| 704316 胡連元大2C購02 |
認購 | 6279 胡連 [148.5] |
201.97 價外 -36.01% |
71 | 2023-12-15 | 0.00 | -3.8 [N/A] |
0 | 0% [-3.8] | 0% [-3.27] | 0% [-2.74] | 0% [-2.21] |
|
| 73265P 胡連凱基32售03 |
認售 | 6279 胡連 [148.5] |
126.71 價外 -14.67% |
47 | 2024-02-22 | 0.00 | -1.02 [N/A] |
0 | 0% [-1.02] | 0% [-0.68] | 0% [-0.33] | 0% [0.02] |
|
| 702829 胡連凱基2B購01 |
認購 | 6279 胡連 [148.5] |
140.42 價內 5.44% |
68 | 2023-11-08 | 1.09 | 0.55 [50%] |
20 | -50% [0.55] | -3% [1.05] | 43% [1.56] | 89% [2.06] |
|
| 704437 胡連富邦32購01 |
認購 | 6279 胡連 [148.5] |
149.08 價外 -0.39% |
23 | 2024-02-22 | 0.46 | -0.01 [102%] |
254 | -100% [-0.01] | -66% [0.16] | -29% [0.33] | 8% [0.5] |
|
| 705352 胡連元大31購07 |
認購 | 6279 胡連 [148.5] |
151.96 價外 -2.33% |
38 | 2024-01-10 | 0.63 | -0.13 [121%] |
227 | -100% [-0.13] | -76% [0.15] | -31% [0.43] | 13% [0.71] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 705668 胡連元大31購09 |
認購 | 6279 胡連 [148.5] |
155.81 價外 -4.92% |
36 | 2024-01-19 | 0.64 | -0.26 [141%] |
149 | -100% [-0.26] | -99% [0] | -58% [0.27] | -16% [0.54] |
|
| 706386 胡連群益32購02 |
認購 | 6279 胡連 [148.5] |
156.77 價外 -5.57% |
94 | 2024-02-02 | 1.40 | -0.78 [156%] |
136 | -100% [-0.78] | -100% [-0.08] | -56% [0.62] | -6% [1.32] |
|
| 702830 胡連凱基2C購01 |
認購 | 6279 胡連 [148.5] |
159.65 價外 -7.51% |
94 | 2023-12-07 | 0.98 | -1.05 [207%] |
183 | -100% [-1.05] | -100% [-0.35] | -65% [0.35] | 7% [1.05] |
|
| 706260 胡連凱基32購04 |
認購 | 6279 胡連 [148.5] |
161.58 價外 -8.81% |
49 | 2024-02-01 | 0.68 | -0.64 [196%] |
108 | -100% [-0.64] | -100% [-0.28] | -87% [0.09] | -33% [0.45] |
|
| 705580 胡連富邦34購01 |
認購 | 6279 胡連 [148.5] |
180.81 價外 -21.76% |
42 | 2024-04-17 | 0.53 | -1.36 [360%] |
592 | -100% [-1.36] | -100% [-1.05] | -100% [-0.73] | -100% [-0.42] |
|
| 702671 胡連兆豐2B購02 |
認購 | 6279 胡連 [148.5] |
161.58 價外 -8.81% |
112 | 2023-11-06 | 0.71 | -1.46 [306%] |
5 | -100% [-1.46] | -100% [-0.63] | -72% [0.2] | 45% [1.03] |
|
| 705202 胡連群益31購02 |
認購 | 6279 胡連 [148.5] |
180.81 價外 -21.76% |
104 | 2024-01-09 | 0.73 | -3.36 [560%] |
171 | -100% [-3.36] | -100% [-2.59] | -100% [-1.82] | -100% [-1.04] |
|
| 705177 胡連麥證33購01 |
認購 | 6279 胡連 [148.5] |
171.2 價外 -15.29% |
27 | 2024-03-07 | 0.41 | -0.61 [249%] |
45 | -100% [-0.61] | -100% [-0.41] | -100% [-0.21] | -100% [-0.01] |
|
| 705000 胡連元大31購06 |
認購 | 6279 胡連 [148.5] |
190.91 價外 -28.56% |
52 | 2024-01-04 | 0.27 | -2.21 [919%] |
44 | -100% [-2.21] | -100% [-1.82] | -100% [-1.43] | -100% [-1.05] |
|
| 704135 胡連凱基2C購02 |
認購 | 6279 胡連 [148.5] |
182.74 價外 -23.06% |
68 | 2023-12-11 | 0.32 | -2.33 [828%] |
10 | -100% [-2.33] | -100% [-1.82] | -100% [-1.32] | -100% [-0.81] |
|
| 共 68 筆資料, 每頁顯示 50 筆 |
下頁 |
|