台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 206 筆資料, 每頁顯示 50 筆

下頁

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
036505 康舒麥證29購01	認購	6282 康舒 [47.35]	42.73 價內 9.76%	106	2023-09-14	0.55	0.49 [11%]	0	-11% [0.49]	35% [0.74]	80% [0.99]	126% [1.24]
035143 康舒國泰2A購01	認購	6282 康舒 [47.35]	39.88 價內 15.78%	527	2023-10-03	4.01	3.94 [2%]	0	-2% [3.94]	29% [5.18]	60% [6.43]	92% [7.68]
040382 康舒康和2A購01	認購	6282 康舒 [47.35]	43.68 價內 7.75%	421	2023-09-27	1.99	1.55 [22%]	0	-22% [1.55]	28% [2.54]	78% [3.54]	128% [4.54]
040959 康舒元富2A購01	認購	6282 康舒 [47.35]	43.59 價內 7.94%	311	2023-10-05	1.61	1.17 [27%]	0	-27% [1.17]	18% [1.91]	64% [2.64]	110% [3.38]
032552 康舒元大2A購01	認購	6282 康舒 [47.35]	34.76 價內 26.59%	502	2023-10-19	6.35	6.32 [0%]	0	-0% [6.32]	18% [7.51]	37% [8.7]	56% [9.89]
042289 康舒凱基2B購03	認購	6282 康舒 [47.35]	39.88 價內 15.78%	133	2023-11-16	1.18	0.99 [16%]	2	-16% [0.99]	11% [1.31]	38% [1.62]	64% [1.94]
040545 康舒凱基2B購02	認購	6282 康舒 [47.35]	36.56 價內 22.79%	218	2023-11-02	2.59	2.35 [9%]	1	-9% [2.35]	11% [2.87]	31% [3.38]	51% [3.9]
038636 康舒元富29購01	認購	6282 康舒 [47.35]	37.04 價內 21.77%	87	2023-09-11	1.00	0.9 [10%]	0	-10% [0.9]	10% [1.1]	31% [1.31]	51% [1.51]
040428 康舒元大2A購04	認購	6282 康舒 [47.35]	40.45 價內 14.57%	342	2023-10-26	2.88	2.36 [18%]	0	-18% [2.36]	10% [3.17]	38% [3.98]	66% [4.79]
037588 康舒兆豐2C購01	認購	6282 康舒 [47.35]	42.73 價內 9.76%	242	2023-11-30	1.55	1.12 [28%]	110	-28% [1.12]	9% [1.69]	46% [2.26]	83% [2.84]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
036838 康舒第一2A購01	認購	6282 康舒 [47.35]	41.44 價內 12.48%	121	2023-10-19	0.95	0.72 [24%]	0	-25% [0.72]	5% [1]	36% [1.29]	66% [1.57]
036111 康舒凱基29購02	認購	6282 康舒 [47.35]	37.98 價內 19.79%	211	2023-09-11	2.35	1.98 [16%]	0	-16% [1.98]	5% [2.48]	27% [2.98]	48% [3.48]
038989 康舒凱基2A購02	認購	6282 康舒 [47.35]	44.63 價內 5.74%	174	2023-10-12	0.85	0.47 [45%]	30	-44% [0.47]	4% [0.89]	53% [1.3]	101% [1.71]
040255 康舒永豐2B購01	認購	6282 康舒 [47.35]	41.48 價內 12.40%	190	2023-11-27	1.54	1.12 [27%]	0	-28% [1.12]	2% [1.57]	31% [2.01]	60% [2.46]
04423U 康舒凱基29售03	認售	6282 康舒 [47.35]	30.39 價外 -35.82%	211	2023-09-14	0.00	-3.58 [N/A]	0	0% [-3.58]	0% [-3.08]	0% [-2.58]	0% [-2.08]
032622 康舒凱基2B購01	認購	6282 康舒 [47.35]	42.73 價內 9.76%	1,053	2023-11-23	7.40	4.86 [34%]	48	-34% [4.86]	-1% [7.36]	33% [9.85]	67% [12.34]
037884 康舒元大2A購03	認購	6282 康舒 [47.35]	44.87 價內 5.24%	296	2023-10-04	1.49	0.73 [51%]	49	-51% [0.73]	-4% [1.43]	43% [2.14]	90% [2.84]
032553 康舒元大2B購01	認購	6282 康舒 [47.35]	42.26 價內 10.75%	929	2023-11-20	7.30	4.73 [35%]	95	-35% [4.73]	-5% [6.93]	25% [9.13]	55% [11.33]
041988 康舒元大2B購04	認購	6282 康舒 [47.35]	43.59 價內 7.94%	318	2023-11-15	2.13	1.2 [44%]	0	-44% [1.2]	-9% [1.95]	27% [2.7]	62% [3.45]
046006 康舒群益2B購03	認購	6282 康舒 [47.35]	42.73 價內 9.76%	737	2023-11-23	5.65	3.4 [40%]	0	-40% [3.4]	-9% [5.15]	22% [6.89]	53% [8.64]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
044287 康舒國票2C購01	認購	6282 康舒 [47.35]	42.73 價內 9.76%	368	2023-12-07	2.99	1.7 [43%]	67	-43% [1.7]	-14% [2.57]	15% [3.44]	44% [4.31]
037715 康舒凱基31購01	認購	6282 康舒 [47.35]	40.83 價內 13.77%	105	2024-01-03	1.12	0.68 [39%]	0	-39% [0.68]	-17% [0.93]	6% [1.18]	28% [1.43]
08568U 康舒元富32售06	認售	6282 康舒 [47.35]	55 價內 16.16%	100	2024-02-01	1.22	0.77 [37%]	0	-37% [0.77]	-18% [1]	2% [1.24]	21% [1.48]
037852 康舒統一2B購01	認購	6282 康舒 [47.35]	45.58 價內 3.74%	116	2023-11-02	0.71	0.21 [70%]	245	-71% [0.21]	-32% [0.48]	6% [0.75]	45% [1.03]
042952 康舒麥證2C購01	認購	6282 康舒 [47.35]	42.73 價內 9.76%	71	2023-12-21	0.80	0.33 [59%]	0	-59% [0.33]	-38% [0.5]	-17% [0.66]	4% [0.83]
037300 康舒國泰2A購02	認購	6282 康舒 [47.35]	47.48 價外 -0.27%	474	2023-10-27	1.76	-0.06 [103%]	386	-100% [-0.06]	-40% [1.06]	24% [2.18]	88% [3.3]
035284 康舒中信2A購01	認購	6282 康舒 [47.35]	47.48 價外 -0.27%	211	2023-10-04	0.80	-0.03 [104%]	0	-100% [-0.03]	-41% [0.47]	21% [0.97]	84% [1.47]
049261 康舒元大34購02	認購	6282 康舒 [47.35]	44.16 價內 6.74%	68	2024-04-23	0.68	0.22 [68%]	226	-68% [0.22]	-44% [0.38]	-21% [0.54]	3% [0.7]
046026 康舒元富2B購02	認購	6282 康舒 [47.35]	47.48 價外 -0.27%	211	2023-11-23	0.87	-0.03 [103%]	70	-100% [-0.03]	-46% [0.47]	12% [0.97]	69% [1.47]
036069 康舒統一2A購01	認購	6282 康舒 [47.35]	47.48 價外 -0.27%	117	2023-10-11	0.51	-0.02 [104%]	0	-100% [-0.02]	-49% [0.26]	6% [0.54]	60% [0.82]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
045517 康舒麥證2B購01	認購	6282 康舒 [47.35]	47.48 價外 -0.27%	527	2023-11-20	2.52	-0.07 [103%]	0	-100% [-0.07]	-53% [1.18]	-4% [2.43]	46% [3.67]
045376 康舒凱基2C購02	認購	6282 康舒 [47.35]	47.48 價外 -0.27%	579	2023-12-19	2.83	-0.08 [103%]	294	-100% [-0.08]	-54% [1.3]	-6% [2.67]	43% [4.04]
040406 康舒統一34購01	認購	6282 康舒 [47.35]	45.58 價內 3.74%	105	2024-03-28	0.95	0.19 [80%]	656	-80% [0.19]	-54% [0.43]	-28% [0.68]	-2% [0.93]
08562U 康舒凱基32售03	認售	6282 康舒 [47.35]	50 價內 5.60%	130	2024-02-01	1.44	0.34 [76%]	0	-76% [0.34]	-55% [0.65]	-33% [0.96]	-12% [1.27]
043861 康舒康和2B購01	認購	6282 康舒 [47.35]	48.43 價外 -2.28%	316	2023-11-03	1.09	-0.34 [131%]	0	-100% [-0.34]	-63% [0.41]	6% [1.15]	75% [1.9]
045454 康舒統一33購01	認購	6282 康舒 [47.35]	46.72 價內 1.33%	84	2024-03-20	0.83	0.05 [94%]	1058	-94% [0.05]	-70% [0.25]	-46% [0.45]	-22% [0.65]
08488U 康舒麥證31售02	認售	6282 康舒 [47.35]	48 價內 1.37%	250	2024-01-26	2.56	0.16 [94%]	4	-94% [0.16]	-71% [0.75]	-47% [1.35]	-24% [1.94]
08415U 康舒群益31售03	認售	6282 康舒 [47.35]	47.5 價內 0.32%	100	2024-01-23	0.92	0.01 [99%]	0	-98% [0.01]	-73% [0.25]	-47% [0.49]	-21% [0.73]
056983 康舒元大37購06	認購	6282 康舒 [47.35]	46.45 價內 1.90%	107	2024-06-27	1.32	0.1 [92%]	126	-93% [0.1]	-74% [0.35]	-54% [0.6]	-35% [0.86]
044463 康舒元富32購01	認購	6282 康舒 [47.35]	47.48 價外 -0.27%	326	2024-02-02	2.90	-0.04 [101%]	202	-100% [-0.04]	-75% [0.73]	-48% [1.5]	-22% [2.27]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
036945 康舒統一2A購02	認購	6282 康舒 [47.35]	49.08 價外 -3.65%	168	2023-10-19	0.44	-0.29 [166%]	370	-100% [-0.29]	-76% [0.11]	15% [0.5]	105% [0.9]
041609 康舒元大2B購03	認購	6282 康舒 [47.35]	48.72 價外 -2.89%	350	2023-11-09	1.54	-0.48 [131%]	235	-100% [-0.48]	-77% [0.35]	-24% [1.18]	30% [2.01]
08502U 康舒元大31售06	認售	6282 康舒 [47.35]	46.92 價外 -0.91%	187	2024-01-29	1.60	-0.08 [105%]	0	-100% [-0.08]	-77% [0.36]	-50% [0.81]	-22% [1.25]
057180 康舒元大34購04	認購	6282 康舒 [47.35]	47.6 價外 -0.53%	179	2024-03-28	1.72	-0.04 [102%]	20	-100% [-0.04]	-78% [0.38]	-53% [0.8]	-29% [1.23]
040225 康舒國票2A購01	認購	6282 康舒 [47.35]	49.38 價外 -4.29%	827	2023-10-26	2.29	-1.68 [173%]	40	-100% [-1.68]	-88% [0.28]	-2% [2.24]	83% [4.19]
08553U 康舒統一34售05	認售	6282 康舒 [47.35]	45.67 價外 -3.55%	80	2024-04-01	0.96	-0.13 [114%]	1	-100% [-0.13]	-94% [0.06]	-75% [0.24]	-55% [0.43]
08087U 康舒元富31售01	認售	6282 康舒 [47.35]	45 價外 -4.96%	200	2024-01-05	1.02	-0.47 [146%]	2	-100% [-0.47]	-100% [0]	-53% [0.48]	-7% [0.95]
08422U 康舒元富31售05	認售	6282 康舒 [47.35]	45 價外 -4.96%	100	2024-01-23	0.57	-0.24 [142%]	280	-100% [-0.24]	-100% [0]	-58% [0.24]	-17% [0.48]
08206U 康舒元富31售04	認售	6282 康舒 [47.35]	45 價外 -4.96%	200	2024-01-12	1.27	-0.47 [137%]	0	-100% [-0.47]	-100% [0]	-62% [0.48]	-25% [0.95]
08494U 康舒凱基31售05	認售	6282 康舒 [47.35]	45 價外 -4.96%	200	2024-01-29	1.40	-0.47 [134%]	0	-100% [-0.47]	-100% [0]	-66% [0.48]	-32% [0.95]


共 206 筆資料, 每頁顯示 50 筆	下頁

權證價值

權證標的

使用說明