台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 50 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
739322 良維國票29購02	認購	6290 良維 [58.7]	91.82 價外 -56.42%	1,035	2023-09-13	0.00	-34.28 [N/A]	0	0% [-34.28]	0% [-31.24]	0% [-28.2]	0% [-25.17]
72522P 良維元大2A售03	認售	6290 良維 [58.7]	66.76 價內 13.73%	70	2023-10-05	0.00	0.56 [N/A]	0	0% [0.56]	0% [0.77]	0% [0.98]	0% [1.18]
72655P 良維國票2B售01	認售	6290 良維 [58.7]	53.16 價外 -9.44%	259	2023-11-07	0.00	-1.43 [N/A]	0	0% [-1.43]	0% [-0.67]	0% [0.09]	0% [0.85]
706512 良維元大33購01	認購	6290 良維 [58.7]	87 價外 -48.21%	424	2024-03-07	0.00	-12 [N/A]	0	0% [-12]	0% [-10.75]	0% [-9.51]	0% [-8.27]
72703P 良維凱基2B售02	認售	6290 良維 [58.7]	48.33 價外 -17.67%	124	2023-11-14	0.00	-1.29 [N/A]	0	0% [-1.29]	0% [-0.92]	0% [-0.56]	0% [-0.19]
72712P 良維群益2A售01	認售	6290 良維 [58.7]	64.43 價內 9.76%	81	2023-10-13	0.00	0.46 [N/A]	0	0% [0.46]	0% [0.7]	0% [0.94]	0% [1.18]
706106 良維凱基35購01	認購	6290 良維 [58.7]	70 價外 -19.25%	65	2024-05-29	0.00	-0.73 [N/A]	0	0% [-0.73]	0% [-0.54]	0% [-0.35]	0% [-0.16]
72850P 良維元大32售01	認售	6290 良維 [58.7]	53.16 價外 -9.44%	73	2024-02-02	0.00	-0.4 [N/A]	0	0% [-0.4]	0% [-0.19]	0% [0.02]	0% [0.24]
72988P 良維元大2B售01	認售	6290 良維 [58.7]	45.33 價外 -22.78%	159	2023-11-17	0.00	-2.13 [N/A]	0	0% [-2.13]	0% [-1.66]	0% [-1.19]	0% [-0.73]
705298 良維統一36購01	認購	6290 良維 [58.7]	85.91 價外 -46.35%	52	2024-06-07	0.00	-1.41 [N/A]	0	0% [-1.41]	0% [-1.26]	0% [-1.11]	0% [-0.96]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
73059P 良維元富32售01	認售	6290 良維 [58.7]	53.16 價外 -9.44%	60	2024-02-26	0.00	-0.33 [N/A]	0	0% [-0.33]	0% [-0.16]	0% [0.02]	0% [0.2]
73198P 良維元富31售02	認售	6290 良維 [58.7]	53.16 價外 -9.44%	152	2024-01-05	0.00	-0.84 [N/A]	0	0% [-0.84]	0% [-0.4]	0% [0.05]	0% [0.5]
705017 良維元富31購01	認購	6290 良維 [58.7]	67.66 價外 -15.26%	145	2024-01-05	0.00	-1.3 [N/A]	0	0% [-1.3]	0% [-0.87]	0% [-0.45]	0% [-0.02]
739316 良維永豐29購02	認購	6290 良維 [58.7]	80.59 價外 -37.29%	310	2023-09-13	0.00	-6.79 [N/A]	0	0% [-6.79]	0% [-5.88]	0% [-4.97]	0% [-4.06]
739321 良維國票29購01	認購	6290 良維 [58.7]	85.06 價外 -44.91%	828	2023-09-13	0.00	-21.83 [N/A]	0	0% [-21.83]	0% [-19.4]	0% [-16.97]	0% [-14.54]
704131 良維凱基2C購01	認購	6290 良維 [58.7]	53.16 價內 9.44%	65	2023-12-11	0.00	0.36 [N/A]	0	0% [0.36]	0% [0.55]	0% [0.74]	0% [0.93]
700712 良維群益29購01	認購	6290 良維 [58.7]	80.03 價外 -36.34%	288	2023-09-19	0.00	-6.14 [N/A]	0	0% [-6.14]	0% [-5.3]	0% [-4.45]	0% [-3.61]
739849 良維永豐2C購01	認購	6290 良維 [58.7]	86.06 價外 -46.61%	139	2023-11-29	0.00	-3.8 [N/A]	0	0% [-3.8]	0% [-3.4]	0% [-2.99]	0% [-2.58]
739607 良維凱基29購01	認購	6290 良維 [58.7]	86.99 價外 -48.19%	517	2023-09-19	0.00	-14.63 [N/A]	0	0% [-14.63]	0% [-13.11]	0% [-11.59]	0% [-10.07]
702715 良維元大31購01	認購	6290 良維 [58.7]	62.83 價外 -7.04%	82	2024-01-04	0.00	-0.34 [N/A]	0	0% [-0.34]	0% [-0.1]	0% [0.14]	0% [0.38]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
702696 良維群益2C購01	認購	6290 良維 [58.7]	67.66 價外 -15.26%	215	2023-12-06	0.00	-1.93 [N/A]	0	0% [-1.93]	0% [-1.3]	0% [-0.66]	0% [-0.03]
739593 良維統一2A購01	認購	6290 良維 [58.7]	77.32 價外 -31.72%	103	2023-10-19	0.00	-1.92 [N/A]	0	0% [-1.92]	0% [-1.62]	0% [-1.31]	0% [-1.01]
700982 良維國泰2B購02	認購	6290 良維 [58.7]	85.04 價外 -44.87%	129	2023-11-24	0.00	-3.4 [N/A]	0	0% [-3.4]	0% [-3.02]	0% [-2.64]	0% [-2.26]
739328 良維中信29購01	認購	6290 良維 [58.7]	89.7 價外 -52.81%	106	2023-09-13	0.00	-3.29 [N/A]	0	0% [-3.29]	0% [-2.97]	0% [-2.66]	0% [-2.35]
700410 良維國泰2B購01	認購	6290 良維 [58.7]	79.8 價外 -35.95%	155	2023-11-09	0.00	-3.27 [N/A]	0	0% [-3.27]	0% [-2.82]	0% [-2.36]	0% [-1.91]
700316 良維國票2A購01	認購	6290 良維 [58.7]	77.32 價外 -31.72%	218	2023-10-05	0.00	-4.06 [N/A]	0	0% [-4.06]	0% [-3.42]	0% [-2.78]	0% [-2.14]
700225 良維統一2C購01	認購	6290 良維 [58.7]	81.19 價外 -38.31%	64	2023-12-06	0.00	-1.44 [N/A]	0	0% [-1.44]	0% [-1.25]	0% [-1.06]	0% [-0.88]
700150 良維元大2A購02	認購	6290 良維 [58.7]	77.32 價外 -31.72%	86	2023-10-05	0.00	-1.6 [N/A]	0	0% [-1.6]	0% [-1.35]	0% [-1.1]	0% [-0.84]
700106 良維統一2B購01	認購	6290 良維 [58.7]	96.66 價外 -64.67%	93	2023-11-02	0.00	-3.53 [N/A]	0	0% [-3.53]	0% [-3.26]	0% [-2.98]	0% [-2.71]
703715 良維元富33購01	認購	6290 良維 [58.7]	57.99 價內 1.21%	108	2024-03-01	0.69	0.08 [89%]	1310	-89% [0.08]	-43% [0.39]	4% [0.71]	50% [1.03]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
704424 良維凱基32購01	認購	6290 良維 [58.7]	57.99 價內 1.21%	95	2024-02-22	0.66	0.07 [89%]	20	-90% [0.07]	-48% [0.35]	-5% [0.63]	37% [0.9]
706742 良維國票33購01	認購	6290 良維 [58.7]	58 價內 1.19%	131	2024-03-14	1.12	0.09 [92%]	40	-92% [0.09]	-57% [0.48]	-23% [0.86]	11% [1.25]
739570 良維元大2A購01	認購	6290 良維 [58.7]	81.58 價外 -38.98%	143	2023-10-19	0.01	-3.27 [32,800%]	300	-100% [-3.27]	-100% [-2.85]	-100% [-2.43]	-100% [-2.01]
705482 良維永豐34購01	認購	6290 良維 [58.7]	73.65 價外 -25.47%	166	2024-04-15	0.69	-2.48 [463%]	381	-100% [-2.48]	-100% [-1.99]	-100% [-1.51]	-100% [-1.02]
707311 良維群益35購01	認購	6290 良維 [58.7]	63.5 價外 -8.18%	173	2024-05-02	1.34	-0.83 [163%]	25	-100% [-0.83]	-100% [-0.32]	-86% [0.19]	-48% [0.69]
706818 良維國票33購02	認購	6290 良維 [58.7]	63 價外 -7.33%	225	2024-03-18	1.59	-0.97 [162%]	73	-100% [-0.97]	-100% [-0.31]	-78% [0.35]	-36% [1.01]
706494 良維元富32購02	認購	6290 良維 [58.7]	70 價外 -19.25%	200	2024-02-02	0.96	-2.26 [335%]	10	-100% [-2.26]	-100% [-1.67]	-100% [-1.09]	-100% [-0.5]
706190 良維永豐35購01	認購	6290 良維 [58.7]	89.85 價外 -53.07%	172	2024-04-30	0.57	-5.36 [1,040%]	310	-100% [-5.36]	-100% [-4.85]	-100% [-4.35]	-100% [-3.84]
705681 良維康和33購01	認購	6290 良維 [58.7]	77.32 價外 -31.72%	155	2024-03-21	0.53	-2.89 [645%]	87	-100% [-2.89]	-100% [-2.43]	-100% [-1.98]	-100% [-1.52]
703450 良維統一34購01	認購	6290 良維 [58.7]	64.43 價外 -9.76%	62	2024-04-25	0.62	-0.36 [159%]	29	-100% [-0.36]	-100% [-0.17]	-99% [0.01]	-69% [0.19]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
705217 良維元大34購01	認購	6290 良維 [58.7]	67.66 價外 -15.26%	97	2024-04-09	0.62	-0.87 [242%]	11	-100% [-0.87]	-100% [-0.58]	-100% [-0.3]	-100% [-0.02]
705099 良維群益33購01	認購	6290 良維 [58.7]	92.79 價外 -58.07%	259	2024-03-07	0.52	-8.83 [1,798%]	8	-100% [-8.83]	-100% [-8.07]	-100% [-7.31]	-100% [-6.55]
704809 良維國票32購01	認購	6290 良維 [58.7]	67.66 價外 -15.26%	259	2024-02-01	0.98	-2.32 [337%]	9	-100% [-2.32]	-100% [-1.56]	-100% [-0.8]	-100% [-0.04]
704486 良維元大2C購01	認購	6290 良維 [58.7]	72.49 價外 -23.49%	216	2023-12-22	0.45	-2.98 [762%]	408	-100% [-2.98]	-100% [-2.34]	-100% [-1.71]	-100% [-1.08]
704212 良維凱基31購02	認購	6290 良維 [58.7]	62.83 價外 -7.04%	228	2024-01-11	1.15	-0.94 [183%]	134	-100% [-0.94]	-100% [-0.27]	-65% [0.4]	-7% [1.07]
700532 良維凱基31購01	認購	6290 良維 [58.7]	77.32 價外 -31.72%	72	2024-01-11	0.14	-1.34 [1,096%]	45	-100% [-1.34]	-100% [-1.13]	-100% [-0.92]	-100% [-0.71]
700966 良維凱基2B購01	認購	6290 良維 [58.7]	67.66 價外 -15.26%	70	2023-11-23	0.15	-0.63 [520%]	5	-100% [-0.63]	-100% [-0.42]	-100% [-0.22]	-100% [-0.01]
702666 良維國泰31購01	認購	6290 良維 [58.7]	70.35 價外 -19.85%	295	2024-01-04	0.66	-3.44 [626%]	36	-100% [-3.44]	-100% [-2.57]	-100% [-1.71]	-100% [-0.84]
703256 良維元富2B購01	認購	6290 良維 [58.7]	62.83 價外 -7.04%	209	2023-11-21	0.41	-0.86 [310%]	15	-100% [-0.86]	-100% [-0.25]	-11% [0.36]	138% [0.98]
703345 良維統一33購01	認購	6290 良維 [58.7]	65.53 價外 -11.64%	54	2024-03-21	0.52	-0.37 [171%]	227	-100% [-0.37]	-100% [-0.21]	-100% [-0.05]	-79% [0.11]


共 50 筆資料, 每頁顯示 50 筆

權證價值

權證標的

使用說明