|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 108 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
036317  樺漢國票29購02 |
認購 | 6414 樺漢 [270.5] |
248.73 價內 8.05% |
64 | 2023-09-13 | 1.64 | 1.39 [15%] |
0 | -15% [1.39] | 38% [2.26] | 91% [3.12] | 143% [3.99] |
 |
| 036979 樺漢國票29購03 |
認購 | 6414 樺漢 [270.5] |
229.6 價內 15.12% |
52 | 2023-09-20 | 2.32 | 2.13 [8%] |
0 | -8% [2.13] | 22% [2.83] | 52% [3.53] | 83% [4.24] |
|
| 033144 樺漢富邦2A購01 |
認購 | 6414 樺漢 [270.5] |
220.03 價內 18.66% |
52 | 2023-09-27 | 2.79 | 2.62 [6%] |
10 | -6% [2.62] | 19% [3.33] | 44% [4.03] | 70% [4.73] |
|
| 043528 樺漢元大2B購02 |
認購 | 6414 樺漢 [270.5] |
234.38 價內 13.35% |
30 | 2023-10-31 | 1.30 | 1.08 [17%] |
0 | -17% [1.08] | 15% [1.49] | 46% [1.9] | 77% [2.3] |
|
| 042344 樺漢元大2A購03 |
認購 | 6414 樺漢 [270.5] |
253.52 價內 6.28% |
30 | 2023-10-17 | 0.80 | 0.51 [36%] |
16 | -36% [0.51] | 14% [0.92] | 65% [1.32] | 116% [1.73] |
|
| 043357 樺漢凱基2B購02 |
認購 | 6414 樺漢 [270.5] |
243.95 價內 9.82% |
63 | 2023-10-30 | 2.67 | 1.67 [37%] |
0 | -37% [1.67] | -5% [2.52] | 26% [3.38] | 58% [4.23] |
|
| 039159 樺漢元大29購04 |
認購 | 6414 樺漢 [270.5] |
277.43 價外 -2.56% |
100 | 2023-09-15 | 0.78 | -0.69 [188%] |
0 | -100% [-0.69] | -15% [0.66] | 158% [2.01] | 331% [3.36] |
|
| 032556 樺漢元大2B購01 |
認購 | 6414 樺漢 [270.5] |
263.08 價內 2.74% |
95 | 2023-11-20 | 2.57 | 0.7 [73%] |
116 | -73% [0.7] | -23% [1.99] | 27% [3.27] | 77% [4.56] |
|
| 034422 樺漢凱基2B購01 |
認購 | 6414 樺漢 [270.5] |
267.87 價內 0.97% |
105 | 2023-11-27 | 2.41 | 0.28 [88%] |
79 | -89% [0.28] | -30% [1.7] | 29% [3.12] | 88% [4.54] |
|
| 055371 樺漢群益32購06 |
認購 | 6414 樺漢 [270.5] |
259 價內 4.25% |
20 | 2024-02-05 | 0.74 | 0.23 [69%] |
280 | -69% [0.23] | -32% [0.5] | 4% [0.77] | 41% [1.04] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 049155 樺漢群益2C購05 |
認購 | 6414 樺漢 [270.5] |
270.07 價內 0.16% |
105 | 2023-12-18 | 2.45 | 0.05 [98%] |
0 | -98% [0.05] | -40% [1.47] | 18% [2.89] | 76% [4.31] |
|
| 047720 樺漢國票31購03 |
認購 | 6414 樺漢 [270.5] |
267.87 價內 0.97% |
60 | 2024-01-04 | 1.65 | 0.16 [90%] |
7 | -90% [0.16] | -41% [0.97] | 8% [1.78] | 57% [2.59] |
|
| 048575 樺漢元大2C購03 |
認購 | 6414 樺漢 [270.5] |
267.87 價內 0.97% |
22 | 2023-12-13 | 0.61 | 0.06 [90%] |
21 | -91% [0.06] | -42% [0.36] | 7% [0.65] | 56% [0.95] |
|
| 038707 樺漢統一33購01 |
認購 | 6414 樺漢 [270.5] |
257.23 價內 4.91% |
15 | 2024-03-12 | 0.87 | 0.2 [77%] |
0 | -77% [0.2] | -54% [0.4] | -30% [0.6] | -7% [0.81] |
|
| 056518 樺漢凱基32購03 |
認購 | 6414 樺漢 [270.5] |
270 價內 0.18% |
55 | 2024-02-23 | 1.80 | 0.03 [98%] |
132 | -98% [0.03] | -57% [0.77] | -16% [1.52] | 26% [2.26] |
|
| 049262 樺漢元大2C購05 |
認購 | 6414 樺漢 [270.5] |
272.65 價外 -0.79% |
59 | 2023-12-21 | 1.73 | -0.13 [108%] |
1317 | -100% [-0.13] | -61% [0.67] | -15% [1.47] | 31% [2.27] |
|
| 06949U 樺漢群益2B售01 |
認售 | 6414 樺漢 [270.5] |
263.08 價外 -2.74% |
31 | 2023-11-22 | 0.80 | -0.23 [129%] |
2 | -100% [-0.23] | -76% [0.19] | -24% [0.61] | 28% [1.03] |
|
| 042768 樺漢元大2A購04 |
認購 | 6414 樺漢 [270.5] |
282.22 價外 -4.33% |
44 | 2023-10-19 | 0.64 | -0.52 [181%] |
0 | -100% [-0.52] | -88% [0.08] | 5% [0.67] | 98% [1.27] |
|
| 038651 樺漢永豐2A購01 |
認購 | 6414 樺漢 [270.5] |
282.82 價外 -4.55% |
60 | 2023-10-12 | 0.60 | -0.74 [223%] |
77 | -100% [-0.74] | -88% [0.07] | 47% [0.88] | 183% [1.7] |
|
| 057350 樺漢國票34購01 |
認購 | 6414 樺漢 [270.5] |
280 價外 -3.51% |
40 | 2024-04-01 | 1.57 | -0.38 [124%] |
12 | -100% [-0.38] | -90% [0.16] | -55% [0.7] | -21% [1.24] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 06842U 樺漢元大2B售04 |
認售 | 6414 樺漢 [270.5] |
258.34 價外 -4.50% |
47 | 2023-11-20 | 0.96 | -0.57 [159%] |
0 | -100% [-0.57] | -93% [0.06] | -27% [0.7] | 39% [1.34] |
|
| 047056 樺漢群益2C購03 |
認購 | 6414 樺漢 [270.5] |
364.49 價外 -34.75% |
125 | 2023-11-30 | 0.55 | -11.75 [2,236%] |
0 | -100% [-11.75] | -100% [-10.06] | -100% [-8.37] | -100% [-6.68] |
|
| 045620 樺漢元富32購01 |
認購 | 6414 樺漢 [270.5] |
296.57 價外 -9.64% |
31 | 2024-02-21 | 0.64 | -0.81 [227%] |
0 | -100% [-0.81] | -100% [-0.39] | -95% [0.03] | -30% [0.45] |
|
| 045924 樺漢凱基2B購04 |
認購 | 6414 樺漢 [270.5] |
325.27 價外 -20.25% |
94 | 2023-11-23 | 1.42 | -5.15 [463%] |
54 | -100% [-5.15] | -100% [-3.88] | -100% [-2.61] | -100% [-1.33] |
|
| 046115 樺漢凱基2B購05 |
認購 | 6414 樺漢 [270.5] |
296.57 價外 -9.64% |
63 | 2023-11-24 | 0.63 | -1.64 [360%] |
0 | -100% [-1.64] | -100% [-0.79] | -90% [0.06] | 45% [0.91] |
|
| 046303 樺漢統一34購01 |
認購 | 6414 樺漢 [270.5] |
401.8 價外 -48.54% |
16 | 2024-04-25 | 0.46 | -2.1 [557%] |
99 | -100% [-2.1] | -100% [-1.88] | -100% [-1.67] | -100% [-1.45] |
|
| 047015 樺漢元大2C購02 |
認購 | 6414 樺漢 [270.5] |
305.18 價外 -12.82% |
59 | 2023-11-30 | 0.94 | -2.05 [318%] |
6 | -100% [-2.05] | -100% [-1.25] | -100% [-0.45] | -63% [0.35] |
|
| 038273 樺漢國票2A購01 |
認購 | 6414 樺漢 [270.5] |
287 價外 -6.10% |
136 | 2023-10-05 | 1.06 | -2.24 [311%] |
0 | -100% [-2.24] | -100% [-0.4] | 35% [1.43] | 209% [3.27] |
|
| 047110 樺漢國票31購02 |
認購 | 6414 樺漢 [270.5] |
373.1 價外 -37.93% |
159 | 2024-01-03 | 0.84 | -16.31 [2,042%] |
0 | -100% [-16.31] | -100% [-14.16] | -100% [-12.01] | -100% [-9.86] |
|
| 048447 樺漢國泰32購01 |
認購 | 6414 樺漢 [270.5] |
298.67 價外 -10.41% |
63 | 2024-02-02 | 0.91 | -1.77 [295%] |
10 | -100% [-1.77] | -100% [-0.92] | -100% [-0.07] | -14% [0.78] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 048913 樺漢群益2C購04 |
認購 | 6414 樺漢 [270.5] |
306.13 價外 -13.17% |
94 | 2023-12-15 | 1.35 | -3.35 [348%] |
61 | -100% [-3.35] | -100% [-2.08] | -100% [-0.81] | -66% [0.46] |
|
| 049131 樺漢元大31購01 |
認購 | 6414 樺漢 [270.5] |
382.67 價外 -41.47% |
341 | 2024-01-18 | 1.75 | -38.25 [2,286%] |
8 | -100% [-38.25] | -100% [-33.64] | -100% [-29.03] | -100% [-24.41] |
|
| 039405 樺漢群益29購03 |
認購 | 6414 樺漢 [270.5] |
291.78 價外 -7.87% |
157 | 2023-09-18 | 0.55 | -3.34 [707%] |
0 | -100% [-3.34] | -100% [-1.22] | 65% [0.91] | 451% [3.03] |
|
| 040721 樺漢統一33購02 |
認購 | 6414 樺漢 [270.5] |
303.65 價外 -12.26% |
17 | 2024-03-04 | 0.67 | -0.56 [184%] |
158 | -100% [-0.56] | -100% [-0.33] | -100% [-0.1] | -81% [0.13] |
|
| 039827 樺漢元大29購05 |
認購 | 6414 樺漢 [270.5] |
294.17 價外 -8.75% |
107 | 2023-09-21 | 0.33 | -2.53 [867%] |
5 | -100% [-2.53] | -100% [-1.09] | 10% [0.36] | 448% [1.81] |
|
| 039859 樺漢永豐2B購01 |
認購 | 6414 樺漢 [270.5] |
344.4 價外 -27.32% |
44 | 2023-11-23 | 0.33 | -3.25 [1,085%] |
40 | -100% [-3.25] | -100% [-2.66] | -100% [-2.06] | -100% [-1.47] |
|
| 040154 樺漢兆豐2B購01 |
認購 | 6414 樺漢 [270.5] |
287 價外 -6.10% |
57 | 2023-11-24 | 0.92 | -0.94 [202%] |
111 | -100% [-0.94] | -100% [-0.17] | -35% [0.6] | 49% [1.37] |
|
| 040291 樺漢凱基2A購01 |
認購 | 6414 樺漢 [270.5] |
287 價外 -6.10% |
105 | 2023-09-27 | 1.30 | -1.73 [233%] |
0 | -100% [-1.73] | -100% [-0.31] | -15% [1.11] | 94% [2.53] |
|
| 040307 樺漢群益2A購01 |
認購 | 6414 樺漢 [270.5] |
350.14 價外 -29.44% |
209 | 2023-10-26 | 0.43 | -16.64 [3,970%] |
141 | -100% [-16.64] | -100% [-13.82] | -100% [-10.99] | -100% [-8.16] |
|
| 040330 樺漢統一32購01 |
認購 | 6414 樺漢 [270.5] |
330.69 價外 -22.25% |
17 | 2024-02-26 | 0.66 | -1.02 [255%] |
418 | -100% [-1.02] | -100% [-0.79] | -100% [-0.56] | -100% [-0.33] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 040482 樺漢凱基2A購02 |
認購 | 6414 樺漢 [270.5] |
353.97 價外 -30.86% |
131 | 2023-10-26 | 0.08 | -10.93 [13,763%] |
0 | -100% [-10.93] | -100% [-9.16] | -100% [-7.39] | -100% [-5.62] |
|
| 040640 樺漢麥證2C購01 |
認購 | 6414 樺漢 [270.5] |
334.83 價外 -23.78% |
59 | 2023-12-01 | 0.46 | -3.8 [926%] |
15 | -100% [-3.8] | -100% [-3] | -100% [-2.2] | -100% [-1.4] |
|
| 045327 樺漢元大2B購03 |
認購 | 6414 樺漢 [270.5] |
329.09 價外 -21.66% |
65 | 2023-11-17 | 0.28 | -3.81 [1,461%] |
4 | -100% [-3.81] | -100% [-2.93] | -100% [-2.05] | -100% [-1.17] |
|
| 040948 樺漢群益2C購01 |
認購 | 6414 樺漢 [270.5] |
380.27 價外 -40.58% |
188 | 2023-12-07 | 1.26 | -20.64 [1,738%] |
33 | -100% [-20.64] | -100% [-18.09] | -100% [-15.55] | -100% [-13.01] |
|
| 08575U 樺漢群益32售04 |
認售 | 6414 樺漢 [270.5] |
191.33 價外 -29.27% |
109 | 2024-02-01 | 1.17 | -8.63 [838%] |
0 | -100% [-8.63] | -100% [-7.16] | -100% [-5.68] | -100% [-4.21] |
|
| 041989 樺漢元大2A購01 |
認購 | 6414 樺漢 [270.5] |
368.32 價外 -36.16% |
210 | 2023-10-13 | 0.12 | -20.54 [17,217%] |
30 | -100% [-20.54] | -100% [-17.7] | -100% [-14.86] | -100% [-12.02] |
|
| 042051 樺漢兆豐2C購01 |
認購 | 6414 樺漢 [270.5] |
306.13 價外 -13.17% |
63 | 2023-12-14 | 0.78 | -2.24 [387%] |
72 | -100% [-2.24] | -100% [-1.39] | -100% [-0.54] | -60% [0.31] |
|
| 042130 樺漢統一33購03 |
認購 | 6414 樺漢 [270.5] |
293.6 價外 -8.54% |
16 | 2024-03-14 | 0.59 | -0.37 [163%] |
791 | -100% [-0.37] | -100% [-0.15] | -89% [0.06] | -53% [0.28] |
|
| 042193 樺漢元大2A購02 |
認購 | 6414 樺漢 [270.5] |
342.01 價外 -26.44% |
141 | 2023-10-16 | 0.12 | -10.08 [8,500%] |
0 | -100% [-10.08] | -100% [-8.18] | -100% [-6.27] | -100% [-4.36] |
|
| 042543 樺漢富邦31購01 |
認購 | 6414 樺漢 [270.5] |
306.13 價外 -13.17% |
52 | 2024-01-18 | 0.82 | -1.85 [326%] |
372 | -100% [-1.85] | -100% [-1.15] | -100% [-0.45] | -69% [0.26] |
|
| 共 108 筆資料, 每頁顯示 50 筆 |
下頁 |
|