|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 123 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
05386U  矽力元大29售05 |
認售 | 6415 矽力*-KY [307.5] |
451.5 價內 46.83% |
15 | 2023-09-26 | 2.27 | 2.16 [5%] |
0 | -5% [2.16] | 5% [2.39] | 15% [2.62] | 26% [2.85] |
 |
| 05559U 矽力元大2A售03 |
認售 | 6415 矽力*-KY [307.5] |
415.5 價內 35.12% |
18 | 2023-10-04 | 2.15 | 1.94 [10%] |
0 | -10% [1.94] | 3% [2.22] | 16% [2.5] | 29% [2.77] |
|
| 05100U 矽力國票2A售03 |
認售 | 6415 矽力*-KY [307.5] |
396.49 價內 28.94% |
16 | 2023-10-12 | 1.63 | 1.42 [13%] |
0 | -13% [1.42] | 2% [1.67] | 18% [1.92] | 33% [2.16] |
|
| 04996U 矽力國票2A售02 |
認售 | 6415 矽力*-KY [307.5] |
535.26 價內 74.07% |
9 | 2023-10-11 | 2.14 | 2.05 [4%] |
0 | -4% [2.05] | 2% [2.19] | 9% [2.33] | 15% [2.46] |
|
| 040722 矽力統一2A購01 |
認購 | 6415 矽力*-KY [307.5] |
525 價外 -70.73% |
13 | 2023-10-04 | 0.00 | -2.83 [N/A] |
0 | 0% [-2.83] | 0% [-2.63] | 0% [-2.43] | 0% [-2.23] |
|
| 036745 矽力凱基29購02 |
認購 | 6415 矽力*-KY [307.5] |
792.98 價外 -157.88% |
30 | 2023-09-18 | 0.00 | -14.56 [N/A] |
0 | 0% [-14.56] | 0% [-14.1] | 0% [-13.64] | 0% [-13.18] |
|
| 036182 矽力統一29購01 |
認購 | 6415 矽力*-KY [307.5] |
681.37 價外 -121.58% |
9 | 2023-09-12 | 0.00 | -3.36 [N/A] |
0 | 0% [-3.36] | 0% [-3.23] | 0% [-3.09] | 0% [-2.95] |
|
| 035957 矽力凱基29購01 |
認購 | 6415 矽力*-KY [307.5] |
941.66 價外 -206.23% |
20 | 2023-09-08 | 0.00 | -12.68 [N/A] |
0 | 0% [-12.68] | 0% [-12.38] | 0% [-12.07] | 0% [-11.76] |
|
| 06553U 矽力凱基2B售04 |
認售 | 6415 矽力*-KY [307.5] |
400 價內 30.08% |
17 | 2023-11-13 | 1.95 | 1.57 [19%] |
0 | -19% [1.57] | -6% [1.83] | 7% [2.1] | 21% [2.36] |
|
| 07313U 矽力元富2C售02 |
認售 | 6415 矽力*-KY [307.5] |
350 價內 13.82% |
50 | 2023-11-30 | 3.34 | 2.13 [36%] |
24 | -36% [2.13] | -13% [2.89] | 10% [3.66] | 33% [4.43] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 06780U 矽力元大2B售05 |
認售 | 6415 矽力*-KY [307.5] |
378.5 價內 23.09% |
17 | 2023-11-17 | 1.77 | 1.21 [32%] |
0 | -32% [1.21] | -17% [1.47] | -2% [1.73] | 12% [1.99] |
|
| 06900U 矽力元大2B售06 |
認售 | 6415 矽力*-KY [307.5] |
357 價內 16.10% |
18 | 2023-11-21 | 1.50 | 0.89 [41%] |
0 | -41% [0.89] | -22% [1.17] | -4% [1.44] | 15% [1.72] |
|
| 056602 矽力元富32購03 |
認購 | 6415 矽力*-KY [307.5] |
260 價內 15.45% |
50 | 2024-02-23 | 4.06 | 2.38 [41%] |
0 | -42% [2.38] | -23% [3.14] | -4% [3.91] | 15% [4.68] |
|
| 07631U 矽力凱基2C售02 |
認售 | 6415 矽力*-KY [307.5] |
350 價內 13.82% |
18 | 2023-12-12 | 1.50 | 0.77 [49%] |
0 | -49% [0.77] | -31% [1.04] | -12% [1.32] | 6% [1.6] |
|
| 056433 矽力元大33購03 |
認購 | 6415 矽力*-KY [307.5] |
271.69 價內 11.65% |
37 | 2024-03-21 | 2.82 | 1.32 [53%] |
43 | -53% [1.32] | -33% [1.89] | -13% [2.46] | 8% [3.03] |
|
| 056441 矽力中信33購01 |
認購 | 6415 矽力*-KY [307.5] |
268 價內 12.85% |
15 | 2024-03-25 | 1.28 | 0.59 [54%] |
130 | -54% [0.59] | -36% [0.82] | -18% [1.05] | 0% [1.28] |
|
| 06729U 矽力元大2B售04 |
認售 | 6415 矽力*-KY [307.5] |
335.75 價內 9.19% |
23 | 2023-11-16 | 1.59 | 0.65 [59%] |
0 | -59% [0.65] | -37% [1] | -15% [1.36] | 8% [1.71] |
|
| 057220 矽力群益32購01 |
認購 | 6415 矽力*-KY [307.5] |
285 價內 7.32% |
40 | 2024-02-26 | 2.57 | 0.9 [65%] |
0 | -65% [0.9] | -41% [1.52] | -17% [2.13] | 7% [2.75] |
|
| 057032 矽力統一34購01 |
認購 | 6415 矽力*-KY [307.5] |
277.77 價內 9.67% |
15 | 2024-04-26 | 1.18 | 0.45 [62%] |
130 | -62% [0.45] | -43% [0.68] | -23% [0.91] | -4% [1.14] |
|
| 056519 矽力凱基33購02 |
認購 | 6415 矽力*-KY [307.5] |
290 價內 5.69% |
40 | 2024-03-25 | 2.65 | 0.7 [74%] |
0 | -74% [0.7] | -50% [1.32] | -27% [1.93] | -4% [2.55] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 054999 矽力元富32購01 |
認購 | 6415 矽力*-KY [307.5] |
300 價內 2.44% |
50 | 2024-02-02 | 2.79 | 0.38 [86%] |
58 | -87% [0.38] | -59% [1.14] | -31% [1.91] | -4% [2.68] |
|
| 056432 矽力元大33購02 |
認購 | 6415 矽力*-KY [307.5] |
297.56 價內 3.23% |
40 | 2024-03-21 | 2.51 | 0.4 [84%] |
37 | -84% [0.4] | -60% [1.01] | -35% [1.63] | -11% [2.24] |
|
| 054600 矽力兆豐33購01 |
認購 | 6415 矽力*-KY [307.5] |
310 價外 -0.81% |
20 | 2024-03-07 | 1.10 | -0.05 [105%] |
182 | -100% [-0.05] | -77% [0.26] | -49% [0.57] | -21% [0.87] |
|
| 057033 矽力統一37購01 |
認購 | 6415 矽力*-KY [307.5] |
300 價內 2.44% |
8 | 2024-06-27 | 0.87 | 0.06 [93%] |
8 | -93% [0.06] | -79% [0.18] | -65% [0.31] | -51% [0.43] |
|
| 05473U 矽力國票2A售04 |
認售 | 6415 矽力*-KY [307.5] |
300 價外 -2.44% |
40 | 2023-10-26 | 1.52 | -0.3 [120%] |
3 | -100% [-0.3] | -79% [0.32] | -39% [0.93] | 2% [1.55] |
|
| 06802U 矽力凱基2B售05 |
認售 | 6415 矽力*-KY [307.5] |
300 價外 -2.44% |
25 | 2023-11-17 | 1.09 | -0.19 [117%] |
0 | -100% [-0.19] | -82% [0.2] | -47% [0.58] | -11% [0.97] |
|
| 057221 矽力群益32購02 |
認購 | 6415 矽力*-KY [307.5] |
315 價外 -2.44% |
50 | 2024-02-26 | 2.49 | -0.38 [115%] |
62 | -100% [-0.38] | -84% [0.39] | -53% [1.16] | -22% [1.93] |
|
| 044942 矽力中信2C購04 |
認購 | 6415 矽力*-KY [307.5] |
388 價外 -26.18% |
10 | 2023-12-14 | 0.22 | -0.81 [468%] |
20 | -100% [-0.81] | -100% [-0.65] | -100% [-0.5] | -100% [-0.34] |
|
| 044957 矽力兆豐2C購01 |
認購 | 6415 矽力*-KY [307.5] |
400 價外 -30.08% |
15 | 2023-12-14 | 0.26 | -1.39 [635%] |
0 | -100% [-1.39] | -100% [-1.16] | -100% [-0.93] | -100% [-0.7] |
|
| 044444 矽力永豐2C購01 |
認購 | 6415 矽力*-KY [307.5] |
494.78 價外 -60.90% |
15 | 2023-12-07 | 0.08 | -2.81 [3,613%] |
10 | -100% [-2.81] | -100% [-2.58] | -100% [-2.35] | -100% [-2.12] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 08951U 矽力元富32售02 |
認售 | 6415 矽力*-KY [307.5] |
265 價外 -13.82% |
50 | 2024-02-20 | 1.70 | -2.13 [225%] |
96 | -100% [-2.13] | -100% [-1.36] | -100% [-0.59] | -89% [0.18] |
|
| 043697 矽力元大2C購01 |
認購 | 6415 矽力*-KY [307.5] |
475 價外 -54.47% |
16 | 2023-11-30 | 0.09 | -2.68 [3,078%] |
50 | -100% [-2.68] | -100% [-2.43] | -100% [-2.19] | -100% [-1.94] |
|
| 044912 矽力元大2C購02 |
認購 | 6415 矽力*-KY [307.5] |
432.5 價外 -40.65% |
21 | 2023-12-14 | 0.28 | -2.63 [1,039%] |
170 | -100% [-2.63] | -100% [-2.3] | -100% [-1.98] | -100% [-1.66] |
|
| 044637 矽力元大2B購02 |
認購 | 6415 矽力*-KY [307.5] |
488.5 價外 -58.86% |
21 | 2023-11-10 | 0.07 | -3.8 [5,529%] |
0 | -100% [-3.8] | -100% [-3.48] | -100% [-3.16] | -100% [-2.83] |
|
| 044638 矽力元大31購01 |
認購 | 6415 矽力*-KY [307.5] |
502 價外 -63.25% |
19 | 2024-01-11 | 0.17 | -3.7 [2,276%] |
310 | -100% [-3.7] | -100% [-3.4] | -100% [-3.11] | -100% [-2.82] |
|
| 039787 矽力元富2C購01 |
認購 | 6415 矽力*-KY [307.5] |
644.29 價外 -109.53% |
30 | 2023-12-21 | 0.10 | -10.1 [10,200%] |
0 | -100% [-10.1] | -100% [-9.64] | -100% [-9.18] | -100% [-8.72] |
|
| 044913 矽力元大31購02 |
認購 | 6415 矽力*-KY [307.5] |
592 價外 -92.52% |
33 | 2024-01-12 | 0.14 | -9.39 [6,807%] |
10 | -100% [-9.39] | -100% [-8.88] | -100% [-8.37] | -100% [-7.87] |
|
| 040200 矽力麥證29購01 |
認購 | 6415 矽力*-KY [307.5] |
600 價外 -95.12% |
25 | 2023-09-26 | 0.05 | -7.31 [14,720%] |
0 | -100% [-7.31] | -100% [-6.93] | -100% [-6.54] | -100% [-6.16] |
|
| 039971 矽力元大29購04 |
認購 | 6415 矽力*-KY [307.5] |
621.5 價外 -102.11% |
26 | 2023-09-22 | 0.10 | -8.16 [8,260%] |
0 | -100% [-8.16] | -100% [-7.76] | -100% [-7.36] | -100% [-6.96] |
|
| 039829 矽力元大2B購01 |
認購 | 6415 矽力*-KY [307.5] |
691.87 價外 -125.00% |
24 | 2023-11-21 | 0.11 | -9.22 [8,482%] |
0 | -100% [-9.22] | -100% [-8.86] | -100% [-8.49] | -100% [-8.12] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 039828 矽力元大29購03 |
認購 | 6415 矽力*-KY [307.5] |
562.02 價外 -82.77% |
20 | 2023-09-21 | 0.02 | -5.09 [25,550%] |
0 | -100% [-5.09] | -100% [-4.78] | -100% [-4.48] | -100% [-4.17] |
|
| 039194 矽力凱基2B購02 |
認購 | 6415 矽力*-KY [307.5] |
743.42 價外 -141.76% |
20 | 2023-11-16 | 0.05 | -8.72 [17,540%] |
0 | -100% [-8.72] | -100% [-8.41] | -100% [-8.1] | -100% [-7.8] |
|
| 039193 矽力凱基2B購01 |
認購 | 6415 矽力*-KY [307.5] |
545.17 價外 -77.29% |
10 | 2023-11-16 | 0.08 | -2.38 [3,075%] |
0 | -100% [-2.38] | -100% [-2.22] | -100% [-2.07] | -100% [-1.92] |
|
| 039192 矽力凱基2A購01 |
認購 | 6415 矽力*-KY [307.5] |
644.29 價外 -109.53% |
25 | 2023-10-17 | 0.06 | -8.42 [14,133%] |
0 | -100% [-8.42] | -100% [-8.04] | -100% [-7.65] | -100% [-7.27] |
|
| 038434 矽力元大2A購02 |
認購 | 6415 矽力*-KY [307.5] |
833.62 價外 -171.10% |
31 | 2023-10-06 | 0.10 | -16.31 [16,410%] |
0 | -100% [-16.31] | -100% [-15.83] | -100% [-15.36] | -100% [-14.88] |
|
| 038025 矽力元大2A購01 |
認購 | 6415 矽力*-KY [307.5] |
799.92 價外 -160.14% |
20 | 2023-10-05 | 0.01 | -9.85 [98,600%] |
0 | -100% [-9.85] | -100% [-9.54] | -100% [-9.23] | -100% [-8.93] |
|
| 035971 矽力永豐29購01 |
認購 | 6415 矽力*-KY [307.5] |
793.6 價外 -158.08% |
11 | 2023-09-08 | 0.05 | -5.35 [10,800%] |
0 | -100% [-5.35] | -100% [-5.18] | -100% [-5.01] | -100% [-4.84] |
|
| 035879 矽力中信2C購01 |
認購 | 6415 矽力*-KY [307.5] |
972.39 價外 -216.22% |
6 | 2023-12-08 | 0.01 | -3.99 [40,000%] |
365 | -100% [-3.99] | -100% [-3.9] | -100% [-3.8] | -100% [-3.71] |
|
| 03132T 矽力群益32售03 |
認售 | 6415 矽力*-KY [307.5] |
185 價外 -39.84% |
60 | 2024-02-26 | 0.81 | -7.35 [1,007%] |
0 | -100% [-7.35] | -100% [-6.43] | -100% [-5.51] | -100% [-4.58] |
|
| 03100T 矽力元大34售02 |
認售 | 6415 矽力*-KY [307.5] |
245 價外 -20.33% |
39 | 2024-03-28 | 1.74 | -2.44 [240%] |
50 | -100% [-2.44] | -100% [-1.84] | -100% [-1.24] | -100% [-0.64] |
|
| 共 123 筆資料, 每頁顯示 50 筆 |
下頁 |
|