台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 22 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
043429 迅得國票2B購02	認購	6438 迅得 [104.5]	108.37 價外 -3.70%	58	2023-10-30	0.38	-0.22 [158%]	7	-100% [-0.22]	-79% [0.08]	0% [0.38]	80% [0.68]
043158 迅得元大2A購03	認購	6438 迅得 [104.5]	108.37 價外 -3.70%	41	2023-10-24	0.29	-0.16 [155%]	0	-100% [-0.16]	-81% [0.06]	-7% [0.27]	67% [0.48]
041225 迅得凱基2B購01	認購	6438 迅得 [104.5]	108.37 價外 -3.70%	85	2023-11-09	0.72	-0.33 [146%]	160	-100% [-0.33]	-84% [0.12]	-22% [0.56]	39% [1]
044349 迅得凱基2B購03	認購	6438 迅得 [104.5]	117.79 價外 -12.72%	75	2023-11-08	0.31	-1 [423%]	111	-100% [-1]	-100% [-0.6]	-100% [-0.21]	-42% [0.18]
057688 迅得國票33購01	認購	6438 迅得 [104.5]	115 價外 -10.05%	65	2024-03-01	0.65	-0.68 [205%]	11	-100% [-0.68]	-100% [-0.34]	-100% [-0]	-48% [0.34]
049668 迅得凱基32購01	認購	6438 迅得 [104.5]	120 價外 -14.83%	65	2024-02-26	0.50	-1.01 [302%]	150	-100% [-1.01]	-100% [-0.67]	-100% [-0.33]	-98% [0.01]
048055 迅得群益31購01	認購	6438 迅得 [104.5]	156.94 價外 -50.18%	151	2024-01-10	0.16	-7.92 [5,050%]	105	-100% [-7.92]	-100% [-7.13]	-100% [-6.34]	-100% [-5.55]
047935 迅得元大2C購02	認購	6438 迅得 [104.5]	134.09 價外 -28.32%	97	2023-12-07	0.20	-2.87 [1,535%]	100	-100% [-2.87]	-100% [-2.36]	-100% [-1.86]	-100% [-1.35]
047355 迅得凱基2C購02	認購	6438 迅得 [104.5]	134.09 價外 -28.32%	101	2023-12-04	0.20	-2.99 [1,595%]	0	-100% [-2.99]	-100% [-2.46]	-100% [-1.93]	-100% [-1.41]
047140 迅得凱基2C購01	認購	6438 迅得 [104.5]	148.99 價外 -42.57%	201	2023-12-01	0.13	-8.94 [6,977%]	215	-100% [-8.94]	-100% [-7.89]	-100% [-6.84]	-100% [-5.79]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
046911 迅得國泰32購01	認購	6438 迅得 [104.5]	127.08 價外 -21.61%	121	2024-02-01	0.63	-2.73 [533%]	50	-100% [-2.73]	-100% [-2.1]	-100% [-1.47]	-100% [-0.84]
044639 迅得元大2B購02	認購	6438 迅得 [104.5]	150.77 價外 -44.28%	159	2023-11-10	0.07	-7.36 [10,614%]	0	-100% [-7.36]	-100% [-6.53]	-100% [-5.7]	-100% [-4.86]
044423 迅得國票31購01	認購	6438 迅得 [104.5]	141.35 價外 -35.26%	85	2024-01-08	0.21	-3.13 [1,590%]	0	-100% [-3.13]	-100% [-2.69]	-100% [-2.24]	-100% [-1.8]
044386 迅得元大2C購01	認購	6438 迅得 [104.5]	164.91 價外 -57.81%	159	2023-12-07	0.08	-9.61 [12,113%]	0	-100% [-9.61]	-100% [-8.77]	-100% [-7.94]	-100% [-7.11]
044042 迅得凱基31購02	認購	6438 迅得 [104.5]	162.08 價外 -55.10%	170	2024-01-04	0.15	-9.79 [6,627%]	0	-100% [-9.79]	-100% [-8.9]	-100% [-8.01]	-100% [-7.12]
044041 迅得凱基31購01	認購	6438 迅得 [104.5]	141.35 價外 -35.26%	117	2024-01-04	0.27	-4.31 [1,696%]	0	-100% [-4.31]	-100% [-3.7]	-100% [-3.09]	-100% [-2.48]
043699 迅得元大31購01	認購	6438 迅得 [104.5]	139.46 價外 -33.45%	102	2023-12-29	0.29	-3.57 [1,331%]	90	-100% [-3.57]	-100% [-3.03]	-100% [-2.5]	-100% [-1.97]
043698 迅得元大2B購01	認購	6438 迅得 [104.5]	128.63 價外 -23.09%	112	2023-11-01	0.21	-2.7 [1,386%]	0	-100% [-2.7]	-100% [-2.12]	-100% [-1.53]	-100% [-0.95]
043295 迅得群益2B購01	認購	6438 迅得 [104.5]	130.04 價外 -24.44%	96	2023-11-23	0.24	-2.45 [1,121%]	0	-100% [-2.45]	-100% [-1.95]	-100% [-1.45]	-100% [-0.95]
043115 迅得凱基2B購02	認購	6438 迅得 [104.5]	127.22 價外 -21.74%	80	2023-11-23	0.25	-1.82 [828%]	0	-100% [-1.82]	-100% [-1.4]	-100% [-0.98]	-100% [-0.56]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
043018 迅得元大2A購01	認購	6438 迅得 [104.5]	120.02 價外 -14.85%	63	2023-10-23	0.20	-0.98 [590%]	200	-100% [-0.98]	-100% [-0.65]	-100% [-0.32]	-95% [0.01]
042530 迅得國票2B購01	認購	6438 迅得 [104.5]	122.5 價外 -17.22%	80	2023-11-16	0.30	-1.44 [580%]	0	-100% [-1.44]	-100% [-1.02]	-100% [-0.6]	-100% [-0.19]


共 22 筆資料, 每頁顯示 50 筆