|
台灣上市上櫃股票認購認售權證價值計算系統 |
| 共 70 筆資料, 每頁顯示 50 筆 |
下頁 |
權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
034226  元晶凱基29購02 |
認購 | 6443 元晶 [30.75] |
52.23 價外 -69.85% |
710 | 2023-09-13 | 0.00 | -15.25 [N/A] |
0 | 0% [-15.25] | 0% [-14.16] | 0% [-13.07] | 0% [-11.98] |
 |
| 039739 元晶群益29購01 |
認購 | 6443 元晶 [30.75] |
44.34 價外 -44.20% |
187 | 2023-09-21 | 0.00 | -2.54 [N/A] |
0 | 0% [-2.54] | 0% [-2.25] | 0% [-1.97] | 0% [-1.68] |
|
| 038393 元晶凱基29購03 |
認購 | 6443 元晶 [30.75] |
40.4 價外 -31.38% |
406 | 2023-09-08 | 0.00 | -3.92 [N/A] |
0 | 0% [-3.92] | 0% [-3.29] | 0% [-2.67] | 0% [-2.05] |
|
| 043982 元晶國票2C購03 |
認購 | 6443 元晶 [30.75] |
37.45 價外 -21.79% |
198 | 2023-12-05 | 0.19 | -1.33 [800%] |
0 | -100% [-1.33] | -100% [-1.02] | -100% [-0.72] | -100% [-0.41] |
|
| 040752 元晶國泰2C購01 |
認購 | 6443 元晶 [30.75] |
48.12 價外 -56.49% |
507 | 2023-12-04 | 0.07 | -8.81 [12,686%] |
0 | -100% [-8.81] | -100% [-8.03] | -100% [-7.25] | -100% [-6.47] |
|
| 040872 元晶凱基31購01 |
認購 | 6443 元晶 [30.75] |
48.29 價外 -57.04% |
507 | 2024-01-05 | 0.17 | -8.89 [5,329%] |
0 | -100% [-8.89] | -100% [-8.11] | -100% [-7.33] | -100% [-6.55] |
|
| 041507 元晶元大2B購01 |
認購 | 6443 元晶 [30.75] |
49.28 價外 -60.26% |
305 | 2023-11-09 | 0.11 | -5.65 [5,236%] |
0 | -100% [-5.65] | -100% [-5.18] | -100% [-4.71] | -100% [-4.24] |
|
| 042520 元晶元大2A購03 |
認購 | 6443 元晶 [30.75] |
47.6 價外 -54.80% |
308 | 2023-10-18 | 0.10 | -5.19 [5,290%] |
0 | -100% [-5.19] | -100% [-4.72] | -100% [-4.24] | -100% [-3.77] |
|
| 042630 元晶永豐31購01 |
認購 | 6443 元晶 [30.75] |
39.6 價外 -28.78% |
152 | 2024-01-19 | 0.22 | -1.35 [714%] |
0 | -100% [-1.35] | -100% [-1.11] | -100% [-0.88] | -100% [-0.64] |
|
| 043131 元晶統一34購01 |
認購 | 6443 元晶 [30.75] |
50.93 價外 -65.63% |
91 | 2024-04-24 | 0.21 | -1.84 [976%] |
10 | -100% [-1.84] | -100% [-1.7] | -100% [-1.56] | -100% [-1.42] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 043204 元晶兆豐33購01 |
認購 | 6443 元晶 [30.75] |
34.29 價外 -11.51% |
254 | 2024-03-25 | 0.66 | -0.9 [236%] |
192 | -100% [-0.9] | -100% [-0.51] | -100% [-0.12] | -59% [0.27] |
|
| 043213 元晶統一34購02 |
認購 | 6443 元晶 [30.75] |
45.01 價外 -46.37% |
132 | 2024-04-25 | 0.46 | -1.88 [509%] |
0 | -100% [-1.88] | -100% [-1.68] | -100% [-1.48] | -100% [-1.27] |
|
| 043358 元晶凱基2C購01 |
認購 | 6443 元晶 [30.75] |
50.25 價外 -63.41% |
484 | 2023-11-29 | 0.10 | -9.44 [9,540%] |
0 | -100% [-9.44] | -100% [-8.69] | -100% [-7.95] | -100% [-7.21] |
|
| 043725 元晶麥證31購01 |
認購 | 6443 元晶 [30.75] |
39.42 價外 -28.20% |
108 | 2024-01-02 | 0.18 | -0.94 [622%] |
0 | -100% [-0.94] | -100% [-0.77] | -100% [-0.6] | -100% [-0.44] |
|
| 040308 元晶群益2A購01 |
認購 | 6443 元晶 [30.75] |
47.3 價外 -53.82% |
753 | 2023-09-27 | 0.07 | -12.46 [17,900%] |
0 | -100% [-12.46] | -100% [-11.3] | -100% [-10.15] | -100% [-8.99] |
|
| 044092 元晶元大2C購01 |
認購 | 6443 元晶 [30.75] |
38.43 價外 -24.98% |
321 | 2023-12-06 | 0.30 | -2.47 [923%] |
220 | -100% [-2.47] | -100% [-1.97] | -100% [-1.48] | -100% [-0.98] |
|
| 044350 元晶凱基2B購02 |
認購 | 6443 元晶 [30.75] |
39.42 價外 -28.20% |
317 | 2023-11-08 | 0.09 | -2.75 [3,156%] |
1 | -100% [-2.75] | -100% [-2.26] | -100% [-1.77] | -100% [-1.29] |
|
| 044486 元晶凱基2C購02 |
認購 | 6443 元晶 [30.75] |
36.46 價外 -18.57% |
406 | 2023-12-07 | 0.39 | -2.32 [695%] |
0 | -100% [-2.32] | -100% [-1.69] | -100% [-1.07] | -100% [-0.45] |
|
| 045026 元晶群益2B購01 |
認購 | 6443 元晶 [30.75] |
39.46 價外 -28.33% |
710 | 2023-11-15 | 0.23 | -6.18 [2,787%] |
10 | -100% [-6.18] | -100% [-5.09] | -100% [-4] | -100% [-2.91] |
|
| 045194 元晶統一34購03 |
認購 | 6443 元晶 [30.75] |
37.34 價外 -21.43% |
106 | 2024-04-16 | 0.46 | -0.7 [252%] |
0 | -100% [-0.7] | -100% [-0.54] | -100% [-0.37] | -100% [-0.21] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 045328 元晶元大2C購02 |
認購 | 6443 元晶 [30.75] |
37.45 價外 -21.79% |
276 | 2023-12-19 | 0.33 | -1.85 [661%] |
0 | -100% [-1.85] | -100% [-1.42] | -100% [-1] | -100% [-0.58] |
|
| 045621 元晶元富2B購01 |
認購 | 6443 元晶 [30.75] |
38.43 價外 -24.98% |
507 | 2023-11-21 | 0.44 | -3.89 [984%] |
0 | -100% [-3.89] | -100% [-3.11] | -100% [-2.33] | -100% [-1.56] |
|
| 045658 元晶元大2C購03 |
認購 | 6443 元晶 [30.75] |
39.46 價外 -28.33% |
361 | 2023-12-21 | 0.30 | -3.14 [1,147%] |
0 | -100% [-3.14] | -100% [-2.59] | -100% [-2.03] | -100% [-1.48] |
|
| 045745 元晶永豐2C購02 |
認購 | 6443 元晶 [30.75] |
39.13 價外 -27.25% |
406 | 2023-12-21 | 0.34 | -3.4 [1,100%] |
0 | -100% [-3.4] | -100% [-2.78] | -100% [-2.15] | -100% [-1.53] |
|
| 045849 元晶統一34購04 |
認購 | 6443 元晶 [30.75] |
40.05 價外 -30.24% |
106 | 2024-04-22 | 0.35 | -0.99 [383%] |
0 | -100% [-0.99] | -100% [-0.82] | -100% [-0.66] | -100% [-0.5] |
|
| 046007 元晶群益2B購02 |
認購 | 6443 元晶 [30.75] |
37.59 價外 -22.24% |
406 | 2023-11-23 | 0.40 | -2.78 [795%] |
0 | -100% [-2.78] | -100% [-2.15] | -100% [-1.53] | -100% [-0.9] |
|
| 089656 元晶統一2A購01 |
認購 | 6443 元晶 [30.75] |
39.41 價外 -28.16% |
132 | 2023-10-13 | 0.10 | -1.14 [1,240%] |
0 | -100% [-1.14] | -100% [-0.94] | -100% [-0.74] | -100% [-0.53] |
|
| 038162 元晶統一2B購02 |
認購 | 6443 元晶 [30.75] |
39.41 價外 -28.16% |
152 | 2023-11-06 | 0.16 | -1.32 [925%] |
0 | -100% [-1.32] | -100% [-1.08] | -100% [-0.85] | -100% [-0.62] |
|
| 034749 元晶統一2C購01 |
認購 | 6443 元晶 [30.75] |
45.73 價外 -48.72% |
152 | 2023-11-29 | 0.08 | -2.28 [2,950%] |
0 | -100% [-2.28] | -100% [-2.04] | -100% [-1.81] | -100% [-1.58] |
|
| 035919 元晶元大29購03 |
認購 | 6443 元晶 [30.75] |
45.93 價外 -49.37% |
492 | 2023-09-08 | 0.10 | -7.47 [7,570%] |
0 | -100% [-7.47] | -100% [-6.71] | -100% [-5.96] | -100% [-5.2] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 036014 元晶國票2A購01 |
認購 | 6443 元晶 [30.75] |
41.39 價外 -34.60% |
218 | 2023-10-11 | 0.02 | -2.32 [11,700%] |
0 | -100% [-2.32] | -100% [-1.98] | -100% [-1.65] | -100% [-1.31] |
|
| 036796 元晶元大29購04 |
認購 | 6443 元晶 [30.75] |
44.64 價外 -45.17% |
308 | 2023-09-18 | 0.10 | -4.28 [4,380%] |
0 | -100% [-4.28] | -100% [-3.8] | -100% [-3.33] | -100% [-2.86] |
|
| 037281 元晶永豐2B購01 |
認購 | 6443 元晶 [30.75] |
36.88 價外 -19.93% |
93 | 2023-11-28 | 0.12 | -0.57 [575%] |
0 | -100% [-0.57] | -100% [-0.43] | -100% [-0.28] | -100% [-0.14] |
|
| 037434 元晶統一2B購01 |
認購 | 6443 元晶 [30.75] |
42.26 價外 -37.43% |
183 | 2023-10-30 | 0.02 | -2.11 [10,650%] |
0 | -100% [-2.11] | -100% [-1.82] | -100% [-1.54] | -100% [-1.26] |
|
| 037475 元晶國票2A購02 |
認購 | 6443 元晶 [30.75] |
55.19 價外 -79.48% |
1,015 | 2023-09-27 | 0.01 | -24.81 [248,200%] |
0 | -100% [-24.81] | -100% [-23.25] | -100% [-21.69] | -100% [-20.12] |
|
| 037486 元晶元富2C購01 |
認購 | 6443 元晶 [30.75] |
44.34 價外 -44.20% |
406 | 2023-11-29 | 0.15 | -5.52 [3,780%] |
20 | -100% [-5.52] | -100% [-4.89] | -100% [-4.27] | -100% [-3.64] |
|
| 037546 元晶永豐2A購01 |
認購 | 6443 元晶 [30.75] |
40.4 價外 -31.38% |
193 | 2023-09-27 | 0.04 | -1.86 [4,750%] |
0 | -100% [-1.86] | -100% [-1.57] | -100% [-1.27] | -100% [-0.97] |
|
| 037998 元晶國票2B購01 |
認購 | 6443 元晶 [30.75] |
44.34 價外 -44.20% |
265 | 2023-11-03 | 0.05 | -3.6 [7,300%] |
0 | -100% [-3.6] | -100% [-3.19] | -100% [-2.79] | -100% [-2.38] |
|
| 038026 元晶元大2A購01 |
認購 | 6443 元晶 [30.75] |
42.08 價外 -36.85% |
321 | 2023-10-05 | 0.11 | -3.64 [3,409%] |
0 | -100% [-3.64] | -100% [-3.14] | -100% [-2.65] | -100% [-2.16] |
|
| 040615 元晶國票2C購02 |
認購 | 6443 元晶 [30.75] |
51.24 價外 -66.63% |
466 | 2023-12-01 | 0.03 | -9.55 [31,933%] |
0 | -100% [-9.55] | -100% [-8.83] | -100% [-8.12] | -100% [-7.4] |
|
| 權證編號
|
類型 | 標的 | 履約價
|
配發股數 | 最後交易日
|
權證單價
|
理論成本 [溢價比] |
當日成交
|
0%獲利
|
5%獲利
|
10%獲利 |
15%獲利 |
分享 |
| 038241 元晶凱基2A購01 |
認購 | 6443 元晶 [30.75] |
46.31 價外 -50.60% |
355 | 2023-10-05 | 0.04 | -5.52 [13,900%] |
0 | -100% [-5.52] | -100% [-4.98] | -100% [-4.43] | -100% [-3.89] |
|
| 038365 元晶永豐29購01 |
認購 | 6443 元晶 [30.75] |
49.37 價外 -60.55% |
507 | 2023-09-08 | 0.05 | -9.44 [18,980%] |
0 | -100% [-9.44] | -100% [-8.66] | -100% [-7.88] | -100% [-7.1] |
|
| 038575 元晶元大2A購02 |
認購 | 6443 元晶 [30.75] |
52.53 價外 -70.83% |
876 | 2023-10-11 | 0.10 | -19.08 [19,180%] |
0 | -100% [-19.08] | -100% [-17.73] | -100% [-16.39] | -100% [-15.04] |
|
| 039007 元晶國票2C購01 |
認購 | 6443 元晶 [30.75] |
48.29 價外 -57.04% |
315 | 2023-12-14 | 0.06 | -5.53 [9,317%] |
8 | -100% [-5.53] | -100% [-5.04] | -100% [-4.56] | -100% [-4.07] |
|
| 039117 元晶統一31購01 |
認購 | 6443 元晶 [30.75] |
42.57 價外 -38.44% |
152 | 2024-01-17 | 0.13 | -1.8 [1,485%] |
0 | -100% [-1.8] | -100% [-1.56] | -100% [-1.33] | -100% [-1.1] |
|
| 039303 元晶富邦31購01 |
認購 | 6443 元晶 [30.75] |
44.34 價外 -44.20% |
203 | 2024-01-18 | 0.15 | -2.76 [1,940%] |
0 | -100% [-2.76] | -100% [-2.45] | -100% [-2.13] | -100% [-1.82] |
|
| 039441 元晶統一2B購03 |
認購 | 6443 元晶 [30.75] |
43.95 價外 -42.93% |
152 | 2023-11-17 | 0.10 | -2.01 [2,110%] |
0 | -100% [-2.01] | -100% [-1.77] | -100% [-1.54] | -100% [-1.31] |
|
| 039582 元晶康和2B購01 |
認購 | 6443 元晶 [30.75] |
49.28 價外 -60.26% |
214 | 2023-11-20 | 0.10 | -3.97 [4,070%] |
0 | -100% [-3.97] | -100% [-3.64] | -100% [-3.31] | -100% [-2.98] |
|
| 039981 元晶永豐2C購01 |
認購 | 6443 元晶 [30.75] |
43.23 價外 -40.59% |
184 | 2023-12-25 | 0.15 | -2.3 [1,633%] |
0 | -100% [-2.3] | -100% [-2.01] | -100% [-1.73] | -100% [-1.45] |
|
| 040026 元晶凱基2B購01 |
認購 | 6443 元晶 [30.75] |
44.34 價外 -44.20% |
272 | 2023-11-23 | 0.13 | -3.7 [2,946%] |
0 | -100% [-3.7] | -100% [-3.28] | -100% [-2.86] | -100% [-2.44] |
|
| 共 70 筆資料, 每頁顯示 50 筆 |
下頁 |
|