|
台灣上市上櫃股票認購認售權證價值計算系統 |
共 29 筆資料, 每頁顯示 50 筆 |
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
05583U GIS元富2A售01 |
認售 | 6456 GIS-KY [63.5] |
74.38 價內 17.13% |
105 | 2023-10-05 | 1.29 | 1.14 [12%] |
0 | -11% [1.14] | 14% [1.48] | 40% [1.81] | 66% [2.14] |
|
036761 GIS群益29購01 |
認購 | 6456 GIS-KY [63.5] |
103.75 價外 -63.39% |
126 | 2023-09-18 | 0.00 | -5.07 [N/A] |
0 | 0% [-5.07] | 0% [-4.67] | 0% [-4.27] | 0% [-3.87] |
|
06206U GIS元大2B售01 |
認售 | 6456 GIS-KY [63.5] |
72.06 價內 13.48% |
127 | 2023-11-01 | 1.53 | 1.09 [29%] |
0 | -29% [1.09] | -3% [1.49] | 24% [1.89] | 50% [2.3] |
|
06003U GIS凱基2A售02 |
認售 | 6456 GIS-KY [63.5] |
66.75 價內 5.12% |
157 | 2023-10-24 | 1.11 | 0.51 [54%] |
25 | -54% [0.51] | -9% [1.01] | 36% [1.51] | 81% [2.01] |
|
046486 GIS元大2B購05 |
認購 | 6456 GIS-KY [63.5] |
71.33 價外 -12.33% |
156 | 2023-11-28 | 0.52 | -1.22 [335%] |
20 | -100% [-1.22] | -100% [-0.73] | -100% [-0.23] | -49% [0.26] |
|
06503U GIS群益2B售03 |
認售 | 6456 GIS-KY [63.5] |
57.21 價外 -9.91% |
262 | 2023-11-10 | 0.80 | -1.65 [306%] |
0 | -100% [-1.65] | -100% [-0.82] | -98% [0.02] | 6% [0.85] |
|
06467U GIS元大2B售04 |
認售 | 6456 GIS-KY [63.5] |
51.21 價外 -19.35% |
491 | 2023-11-09 | 0.74 | -6.03 [915%] |
0 | -100% [-6.03] | -100% [-4.48] | -100% [-2.92] | -100% [-1.36] |
|
06380U GIS群益2B售02 |
認售 | 6456 GIS-KY [63.5] |
57.21 價外 -9.91% |
367 | 2023-11-08 | 1.12 | -2.31 [306%] |
10 | -100% [-2.31] | -100% [-1.14] | -98% [0.02] | 6% [1.19] |
|
06351U GIS元大2B售02 |
認售 | 6456 GIS-KY [63.5] |
58.93 價外 -7.20% |
262 | 2023-11-07 | 1.02 | -1.2 [218%] |
0 | -100% [-1.2] | -100% [-0.37] | -54% [0.47] | 27% [1.3] |
|
052716 GIS群益31購02 |
認購 | 6456 GIS-KY [63.5] |
83.9 價外 -32.13% |
350 | 2024-01-22 | 1.04 | -7.14 [787%] |
6 | -100% [-7.14] | -100% [-6.03] | -100% [-4.92] | -100% [-3.81] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
051711 GIS群益31購01 |
認購 | 6456 GIS-KY [63.5] |
101.6 價外 -60.00% |
1,000 | 2024-01-11 | 0.48 | -38.1 [8,038%] |
0 | -100% [-38.1] | -100% [-34.93] | -100% [-31.75] | -100% [-28.58] |
|
051003 GIS元富37購01 |
認購 | 6456 GIS-KY [63.5] |
85 價外 -33.86% |
200 | 2024-07-05 | 1.05 | -4.3 [510%] |
58 | -100% [-4.3] | -100% [-3.67] | -100% [-3.03] | -100% [-2.4] |
|
048504 GIS凱基2C購02 |
認購 | 6456 GIS-KY [63.5] |
110 價外 -73.23% |
650 | 2023-12-13 | 0.11 | -30.23 [27,582%] |
0 | -100% [-30.23] | -100% [-28.16] | -100% [-26.1] | -100% [-24.03] |
|
047669 GIS兆豐31購01 |
認購 | 6456 GIS-KY [63.5] |
85 價外 -33.86% |
120 | 2024-01-04 | 0.14 | -2.58 [1,943%] |
20 | -100% [-2.58] | -100% [-2.2] | -100% [-1.82] | -100% [-1.44] |
|
047016 GIS元大2C購01 |
認購 | 6456 GIS-KY [63.5] |
109.5 價外 -72.44% |
1,000 | 2023-11-30 | 0.18 | -46 [25,656%] |
0 | -100% [-46] | -100% [-42.83] | -100% [-39.65] | -100% [-36.48] |
|
046877 GIS凱基2C購01 |
認購 | 6456 GIS-KY [63.5] |
96 價外 -51.18% |
500 | 2023-11-29 | 0.13 | -16.25 [12,600%] |
0 | -100% [-16.25] | -100% [-14.66] | -100% [-13.08] | -100% [-11.49] |
|
045985 GIS麥證2B購02 |
認購 | 6456 GIS-KY [63.5] |
85.82 價外 -35.15% |
262 | 2023-11-23 | 0.13 | -5.85 [4,600%] |
100 | -100% [-5.85] | -100% [-5.02] | -100% [-4.18] | -100% [-3.35] |
|
045977 GIS統一33購01 |
認購 | 6456 GIS-KY [63.5] |
86.3 價外 -35.91% |
73 | 2024-03-21 | 0.24 | -1.66 [792%] |
0 | -100% [-1.66] | -100% [-1.43] | -100% [-1.2] | -100% [-0.97] |
|
045925 GIS凱基2B購01 |
認購 | 6456 GIS-KY [63.5] |
76.29 價外 -20.14% |
168 | 2023-11-23 | 0.20 | -2.15 [1,175%] |
30 | -100% [-2.15] | -100% [-1.62] | -100% [-1.08] | -100% [-0.55] |
|
045746 GIS永豐2C購01 |
認購 | 6456 GIS-KY [63.5] |
90.59 價外 -42.66% |
294 | 2023-12-21 | 0.15 | -7.96 [5,407%] |
0 | -100% [-7.96] | -100% [-7.03] | -100% [-6.1] | -100% [-5.16] |
|
權證編號 |
類型 | 標的 | 履約價 |
配發股數 | 最後交易日 |
權證單價 |
理論成本 [溢價比] |
當日成交 |
0%獲利 |
5%獲利 |
10%獲利 |
15%獲利 |
分享 |
044387 GIS元大2B購03 |
認購 | 6456 GIS-KY [63.5] |
92.5 價外 -45.67% |
445 | 2023-11-08 | 0.11 | -12.91 [11,836%] |
0 | -100% [-12.91] | -100% [-11.49] | -100% [-10.08] | -100% [-8.67] |
|
043854 GIS群益2B購01 |
認購 | 6456 GIS-KY [63.5] |
94.21 價外 -48.36% |
367 | 2023-11-02 | 0.03 | -11.27 [37,667%] |
0 | -100% [-11.27] | -100% [-10.11] | -100% [-8.94] | -100% [-7.77] |
|
043306 GIS國票2A購01 |
認購 | 6456 GIS-KY [63.5] |
76.29 價外 -20.14% |
157 | 2023-10-25 | 0.12 | -2.01 [1,775%] |
0 | -100% [-2.01] | -100% [-1.51] | -100% [-1.01] | -100% [-0.51] |
|
043275 GIS元大2A購03 |
認購 | 6456 GIS-KY [63.5] |
98.22 價外 -54.68% |
470 | 2023-10-25 | 0.12 | -16.32 [13,700%] |
0 | -100% [-16.32] | -100% [-14.83] | -100% [-13.33] | -100% [-11.84] |
|
041671 GIS元富31購01 |
認購 | 6456 GIS-KY [63.5] |
90.59 價外 -42.66% |
157 | 2024-01-11 | 0.15 | -4.25 [2,933%] |
0 | -100% [-4.25] | -100% [-3.75] | -100% [-3.26] | -100% [-2.76] |
|
041508 GIS元大2A購02 |
認購 | 6456 GIS-KY [63.5] |
78.77 價外 -24.05% |
145 | 2023-10-06 | 0.13 | -2.21 [1,800%] |
0 | -100% [-2.21] | -100% [-1.75] | -100% [-1.29] | -100% [-0.83] |
|
040783 GIS元大2A購01 |
認購 | 6456 GIS-KY [63.5] |
86.68 價外 -36.50% |
169 | 2023-10-04 | 0.05 | -3.92 [7,940%] |
0 | -100% [-3.92] | -100% [-3.38] | -100% [-2.84] | -100% [-2.31] |
|
040641 GIS麥證2B購01 |
認購 | 6456 GIS-KY [63.5] |
95.36 價外 -50.17% |
315 | 2023-11-02 | 0.13 | -10.04 [7,823%] |
0 | -100% [-10.04] | -100% [-9.04] | -100% [-8.04] | -100% [-7.04] |
|
040484 GIS凱基2A購01 |
認購 | 6456 GIS-KY [63.5] |
85.82 價外 -35.15% |
189 | 2023-09-27 | 0.04 | -4.22 [10,650%] |
0 | -100% [-4.22] | -100% [-3.62] | -100% [-3.02] | -100% [-2.42] |
共 29 筆資料, 每頁顯示 50 筆 |