權證價值權證標的使用說明

台灣上市上櫃股票認購認售權證價值計算系統

關鍵字 到期天數~
29 筆資料, 每頁顯示 50
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
05583U
GIS元富2A售01
認售 6456 GIS-KY
[63.5]
74.38
價內 17.13%
105 2023-10-051.29 1.14
[12%]
0-11%
[1.14]
14%
[1.48]
40%
[1.81]
66%
[2.14]
036761
GIS群益29購01
認購 6456 GIS-KY
[63.5]
103.75
價外 -63.39%
126 2023-09-180.00 -5.07
[N/A]
00%
[-5.07]
0%
[-4.67]
0%
[-4.27]
0%
[-3.87]
06206U
GIS元大2B售01
認售 6456 GIS-KY
[63.5]
72.06
價內 13.48%
127 2023-11-011.53 1.09
[29%]
0-29%
[1.09]
-3%
[1.49]
24%
[1.89]
50%
[2.3]
06003U
GIS凱基2A售02
認售 6456 GIS-KY
[63.5]
66.75
價內 5.12%
157 2023-10-241.11 0.51
[54%]
25-54%
[0.51]
-9%
[1.01]
36%
[1.51]
81%
[2.01]
046486
GIS元大2B購05
認購 6456 GIS-KY
[63.5]
71.33
價外 -12.33%
156 2023-11-280.52 -1.22
[335%]
20-100%
[-1.22]
-100%
[-0.73]
-100%
[-0.23]
-49%
[0.26]
06503U
GIS群益2B售03
認售 6456 GIS-KY
[63.5]
57.21
價外 -9.91%
262 2023-11-100.80 -1.65
[306%]
0-100%
[-1.65]
-100%
[-0.82]
-98%
[0.02]
6%
[0.85]
06467U
GIS元大2B售04
認售 6456 GIS-KY
[63.5]
51.21
價外 -19.35%
491 2023-11-090.74 -6.03
[915%]
0-100%
[-6.03]
-100%
[-4.48]
-100%
[-2.92]
-100%
[-1.36]
06380U
GIS群益2B售02
認售 6456 GIS-KY
[63.5]
57.21
價外 -9.91%
367 2023-11-081.12 -2.31
[306%]
10-100%
[-2.31]
-100%
[-1.14]
-98%
[0.02]
6%
[1.19]
06351U
GIS元大2B售02
認售 6456 GIS-KY
[63.5]
58.93
價外 -7.20%
262 2023-11-071.02 -1.2
[218%]
0-100%
[-1.2]
-100%
[-0.37]
-54%
[0.47]
27%
[1.3]
052716
GIS群益31購02
認購 6456 GIS-KY
[63.5]
83.9
價外 -32.13%
350 2024-01-221.04 -7.14
[787%]
6-100%
[-7.14]
-100%
[-6.03]
-100%
[-4.92]
-100%
[-3.81]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
051711
GIS群益31購01
認購 6456 GIS-KY
[63.5]
101.6
價外 -60.00%
1,000 2024-01-110.48 -38.1
[8,038%]
0-100%
[-38.1]
-100%
[-34.93]
-100%
[-31.75]
-100%
[-28.58]
051003
GIS元富37購01
認購 6456 GIS-KY
[63.5]
85
價外 -33.86%
200 2024-07-051.05 -4.3
[510%]
58-100%
[-4.3]
-100%
[-3.67]
-100%
[-3.03]
-100%
[-2.4]
048504
GIS凱基2C購02
認購 6456 GIS-KY
[63.5]
110
價外 -73.23%
650 2023-12-130.11 -30.23
[27,582%]
0-100%
[-30.23]
-100%
[-28.16]
-100%
[-26.1]
-100%
[-24.03]
047669
GIS兆豐31購01
認購 6456 GIS-KY
[63.5]
85
價外 -33.86%
120 2024-01-040.14 -2.58
[1,943%]
20-100%
[-2.58]
-100%
[-2.2]
-100%
[-1.82]
-100%
[-1.44]
047016
GIS元大2C購01
認購 6456 GIS-KY
[63.5]
109.5
價外 -72.44%
1,000 2023-11-300.18 -46
[25,656%]
0-100%
[-46]
-100%
[-42.83]
-100%
[-39.65]
-100%
[-36.48]
046877
GIS凱基2C購01
認購 6456 GIS-KY
[63.5]
96
價外 -51.18%
500 2023-11-290.13 -16.25
[12,600%]
0-100%
[-16.25]
-100%
[-14.66]
-100%
[-13.08]
-100%
[-11.49]
045985
GIS麥證2B購02
認購 6456 GIS-KY
[63.5]
85.82
價外 -35.15%
262 2023-11-230.13 -5.85
[4,600%]
100-100%
[-5.85]
-100%
[-5.02]
-100%
[-4.18]
-100%
[-3.35]
045977
GIS統一33購01
認購 6456 GIS-KY
[63.5]
86.3
價外 -35.91%
73 2024-03-210.24 -1.66
[792%]
0-100%
[-1.66]
-100%
[-1.43]
-100%
[-1.2]
-100%
[-0.97]
045925
GIS凱基2B購01
認購 6456 GIS-KY
[63.5]
76.29
價外 -20.14%
168 2023-11-230.20 -2.15
[1,175%]
30-100%
[-2.15]
-100%
[-1.62]
-100%
[-1.08]
-100%
[-0.55]
045746
GIS永豐2C購01
認購 6456 GIS-KY
[63.5]
90.59
價外 -42.66%
294 2023-12-210.15 -7.96
[5,407%]
0-100%
[-7.96]
-100%
[-7.03]
-100%
[-6.1]
-100%
[-5.16]
權證編號
類型 標的 履約價
配發股數 最後交易日
權證單價
理論成本
[溢價比]
當日成交
0%獲利
5%獲利
10%獲利
15%獲利
分享
044387
GIS元大2B購03
認購 6456 GIS-KY
[63.5]
92.5
價外 -45.67%
445 2023-11-080.11 -12.91
[11,836%]
0-100%
[-12.91]
-100%
[-11.49]
-100%
[-10.08]
-100%
[-8.67]
043854
GIS群益2B購01
認購 6456 GIS-KY
[63.5]
94.21
價外 -48.36%
367 2023-11-020.03 -11.27
[37,667%]
0-100%
[-11.27]
-100%
[-10.11]
-100%
[-8.94]
-100%
[-7.77]
043306
GIS國票2A購01
認購 6456 GIS-KY
[63.5]
76.29
價外 -20.14%
157 2023-10-250.12 -2.01
[1,775%]
0-100%
[-2.01]
-100%
[-1.51]
-100%
[-1.01]
-100%
[-0.51]
043275
GIS元大2A購03
認購 6456 GIS-KY
[63.5]
98.22
價外 -54.68%
470 2023-10-250.12 -16.32
[13,700%]
0-100%
[-16.32]
-100%
[-14.83]
-100%
[-13.33]
-100%
[-11.84]
041671
GIS元富31購01
認購 6456 GIS-KY
[63.5]
90.59
價外 -42.66%
157 2024-01-110.15 -4.25
[2,933%]
0-100%
[-4.25]
-100%
[-3.75]
-100%
[-3.26]
-100%
[-2.76]
041508
GIS元大2A購02
認購 6456 GIS-KY
[63.5]
78.77
價外 -24.05%
145 2023-10-060.13 -2.21
[1,800%]
0-100%
[-2.21]
-100%
[-1.75]
-100%
[-1.29]
-100%
[-0.83]
040783
GIS元大2A購01
認購 6456 GIS-KY
[63.5]
86.68
價外 -36.50%
169 2023-10-040.05 -3.92
[7,940%]
0-100%
[-3.92]
-100%
[-3.38]
-100%
[-2.84]
-100%
[-2.31]
040641
GIS麥證2B購01
認購 6456 GIS-KY
[63.5]
95.36
價外 -50.17%
315 2023-11-020.13 -10.04
[7,823%]
0-100%
[-10.04]
-100%
[-9.04]
-100%
[-8.04]
-100%
[-7.04]
040484
GIS凱基2A購01
認購 6456 GIS-KY
[63.5]
85.82
價外 -35.15%
189 2023-09-270.04 -4.22
[10,650%]
0-100%
[-4.22]
-100%
[-3.62]
-100%
[-3.02]
-100%
[-2.42]
29 筆資料, 每頁顯示 50