台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 32 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
704593 大樹元大2C購01	認購	6469 大樹 [351]	321.81 價內 8.32%	43	2023-12-26	0.00	1.26 [N/A]	0	0% [1.26]	0% [2.01]	0% [2.76]	0% [3.52]
738033 大樹中信2B購01	認購	6469 大樹 [351]	270.32 價內 22.99%	49	2023-10-31	0.00	3.95 [N/A]	0	0% [3.95]	0% [4.81]	0% [5.67]	0% [6.53]
73287P 大樹凱基32售01	認售	6469 大樹 [351]	289.83 價外 -17.43%	25	2024-01-30	0.00	-1.53 [N/A]	0	0% [-1.53]	0% [-1.09]	0% [-0.65]	0% [-0.21]
72959P 大樹群益2B售02	認售	6469 大樹 [351]	225.27 價外 -35.82%	99	2023-11-15	0.00	-12.45 [N/A]	0	0% [-12.45]	0% [-10.71]	0% [-8.97]	0% [-7.23]
72927P 大樹國票2C售01	認售	6469 大樹 [351]	241.36 價外 -31.24%	37	2023-12-13	0.00	-4.06 [N/A]	0	0% [-4.06]	0% [-3.41]	0% [-2.76]	0% [-2.11]
707047 大樹群益34購01	認購	6469 大樹 [351]	420 價外 -19.66%	30	2024-04-25	0.00	-2.07 [N/A]	0	0% [-2.07]	0% [-1.54]	0% [-1.02]	0% [-0.49]
706716 大樹凱基32購02	認購	6469 大樹 [351]	450 價外 -28.21%	50	2024-02-05	0.00	-4.95 [N/A]	0	0% [-4.95]	0% [-4.07]	0% [-3.2]	0% [-2.32]
705047 大樹元大31購03	認購	6469 大樹 [351]	476.35 價外 -35.71%	166	2024-01-05	0.00	-20.81 [N/A]	0	0% [-20.81]	0% [-17.89]	0% [-14.98]	0% [-12.07]
704771 大樹元大31購02	認購	6469 大樹 [351]	345.55 價內 1.55%	69	2023-12-29	0.00	0.38 [N/A]	0	0% [0.38]	0% [1.59]	0% [2.8]	0% [4.01]
704770 大樹元大31購01	認購	6469 大樹 [351]	403.87 價外 -15.06%	119	2023-12-29	0.00	-6.29 [N/A]	0	0% [-6.29]	0% [-4.2]	0% [-2.11]	0% [-0.03]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
704642 大樹國票31購01	認購	6469 大樹 [351]	402.27 價外 -14.61%	112	2024-01-25	0.00	-5.74 [N/A]	0	0% [-5.74]	0% [-3.78]	0% [-1.81]	0% [0.15]
703102 大樹國票2C購02	認購	6469 大樹 [351]	337.9 價內 3.73%	75	2023-12-14	0.00	0.98 [N/A]	0	0% [0.98]	0% [2.3]	0% [3.62]	0% [4.93]
703827 大樹凱基2C購01	認購	6469 大樹 [351]	426.4 價外 -21.48%	124	2023-12-05	0.00	-9.35 [N/A]	0	0% [-9.35]	0% [-7.17]	0% [-5]	0% [-2.82]
703023 大樹統一33購01	認購	6469 大樹 [351]	294.99 價內 15.96%	7	2024-03-14	0.00	0.39 [N/A]	0	0% [0.39]	0% [0.51]	0% [0.64]	0% [0.76]
703531 大樹元大2B購02	認購	6469 大樹 [351]	368.88 價外 -5.09%	80	2023-11-28	0.00	-1.43 [N/A]	0	0% [-1.43]	0% [-0.03]	0% [1.38]	0% [2.78]
702712 大樹元大2B購01	認購	6469 大樹 [351]	438.47 價外 -24.92%	98	2023-11-06	0.00	-8.57 [N/A]	0	0% [-8.57]	0% [-6.85]	0% [-5.13]	0% [-3.41]
700592 大樹凱基29購01	認購	6469 大樹 [351]	394.22 價外 -12.31%	63	2023-09-14	0.00	-2.72 [N/A]	0	0% [-2.72]	0% [-1.62]	0% [-0.51]	0% [0.59]
700568 大樹永豐2B購01	認購	6469 大樹 [351]	346.35 價內 1.32%	54	2023-11-14	0.00	0.25 [N/A]	0	0% [0.25]	0% [1.2]	0% [2.15]	0% [3.09]
703781 大樹群益2C購01	認購	6469 大樹 [351]	321.81 價內 8.32%	49	2023-12-04	2.48	1.43 [42%]	10	-42% [1.43]	-8% [2.29]	27% [3.15]	62% [4.01]
703640 大樹凱基31購01	認購	6469 大樹 [351]	329.86 價內 6.02%	49	2023-12-28	2.32	1.04 [55%]	59	-55% [1.04]	-18% [1.9]	19% [2.76]	56% [3.62]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
703078 大樹凱基2B購01	認購	6469 大樹 [351]	362.04 價外 -3.15%	63	2023-11-15	1.55	-0.7 [145%]	12	-100% [-0.7]	-74% [0.41]	-2% [1.52]	69% [2.62]
703610 大樹群益2B購03	認購	6469 大樹 [351]	362.04 價外 -3.15%	82	2023-11-28	2.62	-0.91 [135%]	34	-100% [-0.91]	-80% [0.53]	-25% [1.97]	30% [3.41]
704709 大樹凱基33購01	認購	6469 大樹 [351]	394.22 價外 -12.31%	93	2024-02-29	2.35	-4.02 [272%]	38	-100% [-4.02]	-100% [-2.39]	-100% [-0.76]	-63% [0.88]
701091 大樹麥證2A購01	認購	6469 大樹 [351]	402.27 價外 -14.61%	124	2023-09-27	0.58	-6.36 [1,197%]	61	-100% [-6.36]	-100% [-4.18]	-100% [-2.01]	-70% [0.17]
705765 大樹群益31購01	認購	6469 大樹 [351]	488.57 價外 -39.19%	184	2024-01-22	1.62	-25.31 [1,662%]	1	-100% [-25.31]	-100% [-22.08]	-100% [-18.85]	-100% [-15.63]
706667 大樹富邦32購01	認購	6469 大樹 [351]	420 價外 -19.66%	18	2024-02-02	0.44	-1.24 [382%]	30	-100% [-1.24]	-100% [-0.93]	-100% [-0.61]	-100% [-0.29]
706676 大樹國票33購01	認購	6469 大樹 [351]	450 價外 -28.21%	50	2024-03-13	1.27	-4.95 [492%]	14	-100% [-4.95]	-100% [-4.07]	-100% [-3.2]	-100% [-2.32]
701768 大樹永豐2C購01	認購	6469 大樹 [351]	407.64 價外 -16.14%	48	2023-12-14	0.64	-2.72 [525%]	319	-100% [-2.72]	-100% [-1.88]	-100% [-1.03]	-100% [-0.19]
702631 大樹統一35購01	認購	6469 大樹 [351]	402.27 價外 -14.61%	7	2024-05-03	0.65	-0.36 [155%]	14	-100% [-0.36]	-100% [-0.24]	-100% [-0.11]	-99% [0.01]
704669 大樹群益32購02	認購	6469 大樹 [351]	454.96 價外 -29.62%	99	2024-02-26	1.89	-10.29 [644%]	13	-100% [-10.29]	-100% [-8.55]	-100% [-6.82]	-100% [-5.08]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
702939 大樹群益2B購01	認購	6469 大樹 [351]	418.36 價外 -19.19%	149	2023-11-13	2.22	-10.04 [552%]	4	-100% [-10.04]	-100% [-7.42]	-100% [-4.81]	-100% [-2.19]
704388 大樹群益32購01	認購	6469 大樹 [351]	390.2 價外 -11.17%	99	2024-02-16	2.70	-3.88 [244%]	161	-100% [-3.88]	-100% [-2.14]	-100% [-0.41]	-51% [1.33]


共 32 筆資料, 每頁顯示 50 筆

權證價值

權證標的

使用說明