台灣上市上櫃股票認購認售權證價值計算系統

關鍵字到期天數~

共 19 筆資料, 每頁顯示 50 筆

權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
73194P 宇智元大31售07	認售	6470 宇智 [72.4]	73.74 價內 1.85%	100	2024-01-04	0.00	0.13 [N/A]	0	0% [0.13]	0% [0.5]	0% [0.86]	0% [1.22]
73193P 宇智元大31售06	認售	6470 宇智 [72.4]	65.06 價外 -10.14%	160	2024-01-04	0.00	-1.17 [N/A]	0	0% [-1.17]	0% [-0.6]	0% [-0.02]	0% [0.56]
704991 宇智元大31購04	認購	6470 宇智 [72.4]	113.4 價外 -56.63%	65	2024-01-05	0.00	-2.67 [N/A]	0	0% [-2.67]	0% [-2.43]	0% [-2.19]	0% [-1.96]
704992 宇智元大31購05	認購	6470 宇智 [72.4]	109.2 價外 -50.83%	60	2024-01-05	0.00	-2.21 [N/A]	0	0% [-2.21]	0% [-1.99]	0% [-1.77]	0% [-1.56]
705312 宇智群益31購01	認購	6470 宇智 [72.4]	100 價外 -38.12%	150	2024-01-10	0.69	-4.14 [705%]	58	-100% [-4.14]	-100% [-3.6]	-100% [-3.05]	-100% [-2.51]
707079 宇智群益32購01	認購	6470 宇智 [72.4]	79 價外 -9.12%	100	2024-02-26	1.13	-0.66 [159%]	66	-100% [-0.66]	-100% [-0.3]	-94% [0.06]	-62% [0.43]
706998 宇智國票32購02	認購	6470 宇智 [72.4]	77 價外 -6.35%	100	2024-02-22	1.19	-0.46 [139%]	237	-100% [-0.46]	-100% [-0.1]	-78% [0.26]	-47% [0.63]
705513 宇智群益37購01	認購	6470 宇智 [72.4]	124.65 價外 -72.17%	66	2024-07-15	0.50	-3.45 [790%]	124	-100% [-3.45]	-100% [-3.21]	-100% [-2.97]	-100% [-2.73]
705428 宇智國票31購01	認購	6470 宇智 [72.4]	90 價外 -24.31%	66	2024-01-12	0.48	-1.16 [342%]	1	-100% [-1.16]	-100% [-0.92]	-100% [-0.68]	-100% [-0.44]
705376 宇智群益31購02	認購	6470 宇智 [72.4]	90 價外 -24.31%	52	2024-01-11	0.39	-0.92 [336%]	30	-100% [-0.92]	-100% [-0.73]	-100% [-0.54]	-100% [-0.35]
權證編號	類型	標的	履約價	配發股數	最後交易日	權證單價	理論成本 [溢價比]	當日成交	0%獲利	5%獲利	10%獲利	15%獲利	分享
705344 宇智國票32購01	認購	6470 宇智 [72.4]	120 價外 -65.75%	180	2024-02-02	0.58	-8.57 [1,591%]	18	-100% [-8.57]	-100% [-7.92]	-100% [-7.26]	-100% [-6.61]
705339 宇智元富31購02	認購	6470 宇智 [72.4]	90 價外 -24.31%	100	2024-01-11	0.77	-1.76 [331%]	134	-100% [-1.76]	-100% [-1.4]	-100% [-1.04]	-100% [-0.67]
704883 宇智元富31購01	認購	6470 宇智 [72.4]	100 價外 -38.12%	110	2024-01-03	0.58	-3.04 [630%]	169	-100% [-3.04]	-100% [-2.64]	-100% [-2.24]	-100% [-1.84]
704994 宇智元大35購01	認購	6470 宇智 [72.4]	126 價外 -74.03%	50	2024-05-07	0.29	-2.68 [1,024%]	40	-100% [-2.68]	-100% [-2.5]	-100% [-2.32]	-100% [-2.14]
704993 宇智元大34購01	認購	6470 宇智 [72.4]	121.8 價外 -68.23%	52	2024-04-03	0.26	-2.57 [1,110%]	305	-100% [-2.57]	-100% [-2.38]	-100% [-2.19]	-100% [-2]
704990 宇智元大31購03	認購	6470 宇智 [72.4]	117.6 價外 -62.43%	70	2024-01-05	0.19	-3.16 [1,763%]	325	-100% [-3.16]	-100% [-2.91]	-100% [-2.66]	-100% [-2.4]
704925 宇智元大31購02	認購	6470 宇智 [72.4]	91.09 價外 -25.81%	95	2024-01-04	0.59	-1.78 [402%]	1	-100% [-1.78]	-100% [-1.43]	-100% [-1.09]	-100% [-0.74]
704924 宇智元大31購01	認購	6470 宇智 [72.4]	102.58 價外 -41.69%	118	2024-01-03	0.53	-3.56 [772%]	10	-100% [-3.56]	-100% [-3.13]	-100% [-2.71]	-100% [-2.28]
704884 宇智元富34購01	認購	6470 宇智 [72.4]	120 價外 -65.75%	110	2024-04-02	0.52	-5.24 [1,118%]	4	-100% [-5.24]	-100% [-4.84]	-100% [-4.44]	-100% [-4.04]


共 19 筆資料, 每頁顯示 50 筆